시가총액 $2.27T
-2.5%
볼륨 24시간 $210.08B
22.5%
BTC % 49.61%
-2.39%
ETH % 15.78%
1.07%
코인
26.918
+15
거래소
885
마지막 업데이트
27 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00033472 | $0.00033472 | $0.00035884 | $0.00035884 | $30 | $36,019 |
| Apr-29 2024 | $0.00035884 | $0.00035884 | $0.0004269 | $0.0004269 | $1,142 | $38,615 |
| Apr-28 2024 | $0.00022434 | $0.00022434 | $0.00022909 | $0.00022726 | $30 | $24,142 |
| Apr-27 2024 | $0.00022726 | $0.0002246 | $0.00030873 | $0.00030873 | $180 | $24,456 |
| Apr-26 2024 | $0.00030873 | $0.00028149 | $0.00030873 | $0.00028149 | $46 | $33,223 |
| Apr-25 2024 | $0.00028149 | $0.00024699 | $0.00028149 | $0.00024699 | $102 | $30,292 |
| Apr-24 2024 | $0.00024699 | $0.00024508 | $0.00024699 | $0.00024508 | $4 | $26,579 |
| Apr-23 2024 | $0.00024508 | $0.00022577 | $0.00024508 | $0.00022577 | $52 | $26,373 |
| Apr-22 2024 | $0.00022577 | $0.00021529 | $0.00022577 | $0.00021529 | $1 | $24,295 |
| Apr-21 2024 | $0.00021529 | $0.00021217 | $0.00021759 | $0.00021217 | $7 | $23,168 |
| Apr-20 2024 | $0.00021217 | $0.00021202 | $0.00021301 | $0.00021301 | $1 | $22,831 |
| Apr-19 2024 | $0.00021301 | $0.00021051 | $0.00021301 | $0.00021051 | $6 | $22,922 |
| Apr-18 2024 | $0.00021051 | $0.00019478 | $0.00021275 | $0.00019478 | $36 | $22,653 |
| Apr-17 2024 | $0.00019478 | $0.00019067 | $0.00020931 | $0.00020931 | $18 | $20,961 |
| Apr-16 2024 | $0.00020931 | $0.00020931 | $0.00022498 | $0.00022498 | $43 | $22,524 |