Cap Mercado $2.50T
-3.49%
Volumen 24h $168.53B
16.33%
BTC % 50.58%
-0.29%
ETH % 15.39%
0.97%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Beyond Protocol (BP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.001315 | $0.00123391 | $0.00144012 | $0.00123404 | $11,403 | $217,055 |
| Apr-23 2024 | $0.0012342 | $0.00116102 | $0.00125929 | $0.00116102 | $13,810 | $203,718 |
| Apr-22 2024 | $0.00116545 | $0.00100581 | $0.00126115 | $0.00106186 | $13,748 | $192,370 |
| Apr-21 2024 | $0.00107429 | $0.00106079 | $0.00118532 | $0.00118442 | $12,595 | $177,323 |
| Apr-20 2024 | $0.0011858 | $0.00117896 | $0.00125749 | $0.0012272 | $13,905 | $195,729 |
| Apr-19 2024 | $0.00122613 | $0.00117053 | $0.00124717 | $0.00120051 | $13,184 | $202,385 |
| Apr-18 2024 | $0.0012002 | $0.00119959 | $0.00126202 | $0.00124847 | $10,558 | $198,105 |
| Apr-17 2024 | $0.00124818 | $0.00124818 | $0.00138395 | $0.00136288 | $11,342 | $206,025 |
| Apr-16 2024 | $0.00136289 | $0.00135824 | $0.00139393 | $0.00138532 | $15,779 | $224,958 |
| Apr-15 2024 | $0.0013732 | $0.00120971 | $0.00138876 | $0.00132575 | $18,018 | $226,660 |
| Apr-14 2024 | $0.0013238 | $0.00106948 | $0.0013238 | $0.00106948 | $15,576 | $218,507 |
| Apr-13 2024 | $0.00106908 | $0.00106908 | $0.0013159 | $0.00109414 | $15,000 | $176,463 |
| Apr-12 2024 | $0.00111634 | $0.00111634 | $0.00146847 | $0.00135068 | $9,887 | $184,263 |
| Apr-11 2024 | $0.00133986 | $0.00126562 | $0.00135989 | $0.00133007 | $2,054 | $221,158 |
| Apr-10 2024 | $0.00132996 | $0.00114149 | $0.00133001 | $0.00114842 | $4,787 | $219,524 |