Market Cap $2.50T
-2.9%
Volume 24h $169.99B
18.74%
BTC % 50.57%
-0.39%
ETH % 15.38%
0.91%
Coins
26.813
+37
Exchanges
885
Last update
35 Seconds ago
Beyond Protocol (BP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.0012342 | $0.00116102 | $0.00125929 | $0.00116102 | $13,810 | $203,718 |
| Apr-22 2024 | $0.00116545 | $0.00100581 | $0.00126115 | $0.00106186 | $13,748 | $192,370 |
| Apr-21 2024 | $0.00107429 | $0.00106079 | $0.00118532 | $0.00118442 | $12,595 | $177,323 |
| Apr-20 2024 | $0.0011858 | $0.00117896 | $0.00125749 | $0.0012272 | $13,905 | $195,729 |
| Apr-19 2024 | $0.00122613 | $0.00117053 | $0.00124717 | $0.00120051 | $13,184 | $202,385 |
| Apr-18 2024 | $0.0012002 | $0.00119959 | $0.00126202 | $0.00124847 | $10,558 | $198,105 |
| Apr-17 2024 | $0.00124818 | $0.00124818 | $0.00138395 | $0.00136288 | $11,342 | $206,025 |
| Apr-16 2024 | $0.00136289 | $0.00135824 | $0.00139393 | $0.00138532 | $15,779 | $224,958 |
| Apr-15 2024 | $0.0013732 | $0.00120971 | $0.00138876 | $0.00132575 | $18,018 | $226,660 |
| Apr-14 2024 | $0.0013238 | $0.00106948 | $0.0013238 | $0.00106948 | $15,576 | $218,507 |
| Apr-13 2024 | $0.00106908 | $0.00106908 | $0.0013159 | $0.00109414 | $15,000 | $176,463 |
| Apr-12 2024 | $0.00111634 | $0.00111634 | $0.00146847 | $0.00135068 | $9,887 | $184,263 |
| Apr-11 2024 | $0.00133986 | $0.00126562 | $0.00135989 | $0.00133007 | $2,054 | $221,158 |
| Apr-10 2024 | $0.00132996 | $0.00114149 | $0.00133001 | $0.00114842 | $4,787 | $219,524 |
| Apr-09 2024 | $0.00114879 | $0.00112809 | $0.00135919 | $0.00135919 | $5,000 | $189,620 |