시가총액 $2.47T
-0.48%
볼륨 24시간 $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00127417 | $0.00127417 | $0.00137281 | $0.00136506 | $13,867 | $210,315 |
| Apr-25 2024 | $0.00136503 | $0.00130689 | $0.00144481 | $0.0013098 | $13,645 | $225,312 |
| Apr-24 2024 | $0.001315 | $0.00123391 | $0.00144012 | $0.00123404 | $11,403 | $217,055 |
| Apr-23 2024 | $0.0012342 | $0.00116102 | $0.00125929 | $0.00116102 | $13,810 | $203,718 |
| Apr-22 2024 | $0.00116545 | $0.00100581 | $0.00126115 | $0.00106186 | $13,748 | $192,370 |
| Apr-21 2024 | $0.00107429 | $0.00106079 | $0.00118532 | $0.00118442 | $12,595 | $177,323 |
| Apr-20 2024 | $0.0011858 | $0.00117896 | $0.00125749 | $0.0012272 | $13,905 | $195,729 |
| Apr-19 2024 | $0.00122613 | $0.00117053 | $0.00124717 | $0.00120051 | $13,184 | $202,385 |
| Apr-18 2024 | $0.0012002 | $0.00119959 | $0.00126202 | $0.00124847 | $10,558 | $198,105 |
| Apr-17 2024 | $0.00124818 | $0.00124818 | $0.00138395 | $0.00136288 | $11,342 | $206,025 |
| Apr-16 2024 | $0.00136289 | $0.00135824 | $0.00139393 | $0.00138532 | $15,779 | $224,958 |
| Apr-15 2024 | $0.0013732 | $0.00120971 | $0.00138876 | $0.00132575 | $18,018 | $226,660 |
| Apr-14 2024 | $0.0013238 | $0.00106948 | $0.0013238 | $0.00106948 | $15,576 | $218,507 |
| Apr-13 2024 | $0.00106908 | $0.00106908 | $0.0013159 | $0.00109414 | $15,000 | $176,463 |
| Apr-12 2024 | $0.00111634 | $0.00111634 | $0.00146847 | $0.00135068 | $9,887 | $184,263 |