Рыночная кепка $2.50T
6.75%
Объем 24h $148.56B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Монеты
26.965
+12
Биржи
885
Последнее обновление
1 минут тому назад
Beyond Protocol (BP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00132511 | $0.00131476 | $0.00135734 | $0.00135645 | $14,125 | $218,723 |
| May-02 2024 | $0.00135627 | $0.00119095 | $0.00137707 | $0.00119095 | $13,875 | $223,867 |
| May-01 2024 | $0.00118989 | $0.0010859 | $0.00121481 | $0.00121481 | $14,398 | $196,404 |
| Apr-30 2024 | $0.00121602 | $0.00120812 | $0.00131046 | $0.00130984 | $14,681 | $200,716 |
| Apr-29 2024 | $0.00130889 | $0.00130889 | $0.00131503 | $0.0013105 | $12,015 | $216,045 |
| Apr-28 2024 | $0.00130947 | $0.00130338 | $0.00133422 | $0.00132724 | $13,796 | $216,142 |
| Apr-27 2024 | $0.00132602 | $0.00126604 | $0.00132602 | $0.0012822 | $13,954 | $218,873 |
| Apr-26 2024 | $0.00127417 | $0.00127417 | $0.00137281 | $0.00136506 | $13,867 | $210,315 |
| Apr-25 2024 | $0.00136503 | $0.00130689 | $0.00144481 | $0.0013098 | $13,645 | $225,312 |
| Apr-24 2024 | $0.001315 | $0.00123391 | $0.00144012 | $0.00123404 | $11,403 | $217,055 |
| Apr-23 2024 | $0.0012342 | $0.00116102 | $0.00125929 | $0.00116102 | $13,810 | $203,718 |
| Apr-22 2024 | $0.00116545 | $0.00100581 | $0.00126115 | $0.00106186 | $13,748 | $192,370 |
| Apr-21 2024 | $0.00107429 | $0.00106079 | $0.00118532 | $0.00118442 | $12,595 | $177,323 |
| Apr-20 2024 | $0.0011858 | $0.00117896 | $0.00125749 | $0.0012272 | $13,905 | $195,729 |
| Apr-19 2024 | $0.00122613 | $0.00117053 | $0.00124717 | $0.00120051 | $13,184 | $202,385 |