Cap Mercado $2.46T
1.36%
Volumen 24h $221.72B
17.55%
BTC % 51.41%
-0.05%
ETH % 15.13%
0.13%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BetSwirl (BETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00058053 | $0.00057382 | $0.0005973 | $0.00058612 | $20,339 | - |
| Apr-17 2024 | $0.00058407 | $0.00057658 | $0.00061162 | $0.00060282 | $3,314 | - |
| Apr-16 2024 | $0.00059869 | $0.00059195 | $0.00060941 | $0.00060623 | $13,721 | - |
| Apr-15 2024 | $0.00062353 | $0.00061276 | $0.00065878 | $0.00061821 | $23,970 | - |
| Apr-14 2024 | $0.00061246 | $0.00059904 | $0.00064089 | $0.00059907 | $9,770 | - |
| Apr-13 2024 | $0.00057706 | $0.00057706 | $0.00066397 | $0.00065091 | $8,391 | - |
| Apr-12 2024 | $0.00064705 | $0.00063851 | $0.0007277 | $0.00071167 | $12,501 | - |
| Apr-11 2024 | $0.00071208 | $0.00070811 | $0.00073821 | $0.00070984 | $21,597 | - |
| Apr-10 2024 | $0.00070676 | $0.00069597 | $0.00070724 | $0.00070045 | $2,967 | - |
| Apr-09 2024 | $0.00070138 | $0.00069985 | $0.00073942 | $0.00073942 | $4,468 | - |
| Apr-08 2024 | $0.00074061 | $0.00070176 | $0.00074626 | $0.00070836 | $9,182 | - |
| Apr-07 2024 | $0.00070024 | $0.00067052 | $0.00070364 | $0.00067052 | $9,319 | - |
| Apr-06 2024 | $0.00067172 | $0.00066125 | $0.00067438 | $0.00066125 | $6,023 | - |
| Apr-05 2024 | $0.00066044 | $0.00064954 | $0.0006989 | $0.00069701 | $14,316 | - |
| Apr-04 2024 | $0.00069471 | $0.00067109 | $0.00070714 | $0.00067979 | $10,707 | - |