시가총액 $2.64T
-2.96%
볼륨 24시간 $139.38B
-35.2%
BTC % 58.55%
3.6%
ETH % 9.71%
3.09%
코인
34.647
+5
거래소
874
마지막 업데이트
31 초 전에
BetSwirl (BETS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000301 | $0.0000301 | $0.0000312 | $0.0000312 | - | - |
| May-16 2026 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
| May-15 2026 | $0.0000312 | $0.0000312 | $0.00003178 | $0.00003173 | - | - |
| May-14 2026 | $0.00003173 | $0.00003112 | $0.00003187 | $0.00003112 | $0 | - |
| May-13 2026 | $0.00003112 | $0.00003112 | $0.0000315 | $0.0000315 | - | - |
| May-12 2026 | $0.0000315 | $0.0000315 | $0.00003223 | $0.00003223 | - | - |
| May-11 2026 | $0.00003223 | $0.00003222 | $0.00003223 | $0.00003222 | - | - |
| May-10 2026 | $0.00003222 | $0.00003222 | $0.00003231 | $0.00003231 | - | - |
| May-09 2026 | $0.00003231 | $0.00003203 | $0.00003231 | $0.00003203 | $0 | - |
| May-08 2026 | $0.00003203 | $0.00003166 | $0.00003341 | $0.00003341 | - | - |
| May-07 2026 | $0.00003341 | $0.00003341 | $0.00003341 | $0.00003341 | - | - |
| May-06 2026 | $0.00003341 | $0.0000328 | $0.00003341 | $0.0000328 | - | - |
| May-05 2026 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | - | - |
| May-04 2026 | $0.00003271 | $0.00003271 | $0.00003366 | $0.0000333 | - | - |
| May-03 2026 | $0.0000333 | $0.0000333 | $0.00003489 | $0.00003417 | - | - |