시가총액 $2.74T
-0.41%
볼륨 24시간 $281.88B
15.02%
BTC % 55.77%
0.16%
ETH % 10%
-0.7%
코인
34.542
+6
거래소
885
마지막 업데이트
2 의사록 전에
BetSwirl (BETS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00003389 | $0.00003203 | $0.00003389 | $0.00003203 | - | - |
| Apr-27 2026 | $0.00003203 | $0.00003198 | $0.00003296 | $0.00003296 | - | - |
| Apr-26 2026 | $0.00003296 | $0.00003258 | $0.00003296 | $0.00003258 | - | - |
| Apr-25 2026 | $0.00003258 | $0.00003242 | $0.00003266 | $0.00003266 | - | - |
| Apr-24 2026 | $0.00003266 | $0.00003216 | $0.00003266 | $0.00003235 | - | - |
| Apr-23 2026 | $0.00003235 | $0.00003232 | $0.00003351 | $0.00003351 | - | - |
| Apr-22 2026 | $0.00003351 | $0.0000323 | $0.00003355 | $0.0000323 | - | - |
| Apr-21 2026 | $0.0000323 | $0.00003228 | $0.00003248 | $0.00003248 | - | - |
| Apr-20 2026 | $0.00003248 | $0.0000316 | $0.00003248 | $0.00003243 | - | - |
| Apr-19 2026 | $0.00003243 | $0.000032 | $0.00003257 | $0.00003257 | - | - |
| Apr-18 2026 | $0.00003257 | $0.00003257 | $0.00003352 | $0.00003352 | - | - |
| Apr-17 2026 | $0.00003352 | $0.00003223 | $0.00003379 | $0.00003241 | - | - |
| Apr-16 2026 | $0.00003188 | $0.00003188 | $0.0000326 | $0.00003256 | - | - |
| Apr-15 2026 | $0.00003272 | $0.00003211 | $0.00003272 | $0.00003272 | $0 | - |
| Apr-14 2026 | $0.00003272 | $0.00003021 | $0.00003282 | $0.00003021 | - | - |