Cap Mercado $2.56T
-0.28%
Volume 24h $131.41B
3.96%
BTC % 50.98%
0.13%
ETH % 15.12%
-0.13%
Moedas
26.750
+32
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de BetSwirl (BETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00061138 | $0.00059678 | $0.00061138 | $0.00059683 | $1,009 | - |
| Apr-21 2024 | $0.00059524 | $0.0005943 | $0.000621 | $0.00061656 | $6,076 | - |
| Apr-20 2024 | $0.00061568 | $0.00058159 | $0.00061585 | $0.00058159 | $5,568 | - |
| Apr-19 2024 | $0.00058658 | $0.00054726 | $0.00060715 | $0.00058073 | $8,092 | - |
| Apr-18 2024 | $0.00058053 | $0.00057382 | $0.0005973 | $0.00058612 | $20,339 | - |
| Apr-17 2024 | $0.00058407 | $0.00057658 | $0.00061162 | $0.00060282 | $3,314 | - |
| Apr-16 2024 | $0.00059869 | $0.00059195 | $0.00060941 | $0.00060623 | $13,721 | - |
| Apr-15 2024 | $0.00062353 | $0.00061276 | $0.00065878 | $0.00061821 | $23,970 | - |
| Apr-14 2024 | $0.00061246 | $0.00059904 | $0.00064089 | $0.00059907 | $9,770 | - |
| Apr-13 2024 | $0.00057706 | $0.00057706 | $0.00066397 | $0.00065091 | $8,391 | - |
| Apr-12 2024 | $0.00064705 | $0.00063851 | $0.0007277 | $0.00071167 | $12,501 | - |
| Apr-11 2024 | $0.00071208 | $0.00070811 | $0.00073821 | $0.00070984 | $21,597 | - |
| Apr-10 2024 | $0.00070676 | $0.00069597 | $0.00070724 | $0.00070045 | $2,967 | - |
| Apr-09 2024 | $0.00070138 | $0.00069985 | $0.00073942 | $0.00073942 | $4,468 | - |
| Apr-08 2024 | $0.00074061 | $0.00070176 | $0.00074626 | $0.00070836 | $9,182 | - |