時価総額 $2.27T
-2.55%
ボリューム24h $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
硬貨
26.920
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00054592 | $0.00053826 | $0.00056292 | $0.00054364 | $10,961 | - |
| Apr-30 2024 | $0.00054341 | $0.00052078 | $0.00059453 | $0.00059282 | $3,065 | - |
| Apr-29 2024 | $0.00058725 | $0.00058194 | $0.00061487 | $0.00061487 | $1,580 | - |
| Apr-28 2024 | $0.00062081 | $0.00061845 | $0.00063717 | $0.00061958 | $6,250 | - |
| Apr-27 2024 | $0.00061204 | $0.00058795 | $0.00061365 | $0.00059516 | $7,479 | - |
| Apr-26 2024 | $0.00059806 | $0.00058721 | $0.00059834 | $0.00058939 | $10,257 | - |
| Apr-25 2024 | $0.00060612 | $0.00058845 | $0.00061116 | $0.00059854 | $12,979 | - |
| Apr-24 2024 | $0.00059855 | $0.00059313 | $0.00062317 | $0.00060268 | $3,472 | - |
| Apr-23 2024 | $0.00060545 | $0.00060444 | $0.00061967 | $0.00061796 | $4,234 | - |
| Apr-22 2024 | $0.00061138 | $0.00059678 | $0.00061138 | $0.00059683 | $1,009 | - |
| Apr-21 2024 | $0.00059524 | $0.0005943 | $0.000621 | $0.00061656 | $6,076 | - |
| Apr-20 2024 | $0.00061568 | $0.00058159 | $0.00061585 | $0.00058159 | $5,568 | - |
| Apr-19 2024 | $0.00058658 | $0.00054726 | $0.00060715 | $0.00058073 | $8,092 | - |
| Apr-18 2024 | $0.00058053 | $0.00057382 | $0.0005973 | $0.00058612 | $20,339 | - |
| Apr-17 2024 | $0.00058407 | $0.00057658 | $0.00061162 | $0.00060282 | $3,314 | - |