時価総額 $2.74T
-0.19%
ボリューム24h $282.81B
15.3%
BTC % 55.73%
0.09%
ETH % 10%
-0.6%
硬貨
34.542
+6
取引所
885
最後の更新
12 秒 前
BetSwirl (BETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00003389 | $0.00003203 | $0.00003389 | $0.00003203 | - | - |
| Apr-27 2026 | $0.00003203 | $0.00003198 | $0.00003296 | $0.00003296 | - | - |
| Apr-26 2026 | $0.00003296 | $0.00003258 | $0.00003296 | $0.00003258 | - | - |
| Apr-25 2026 | $0.00003258 | $0.00003242 | $0.00003266 | $0.00003266 | - | - |
| Apr-24 2026 | $0.00003266 | $0.00003216 | $0.00003266 | $0.00003235 | - | - |
| Apr-23 2026 | $0.00003235 | $0.00003232 | $0.00003351 | $0.00003351 | - | - |
| Apr-22 2026 | $0.00003351 | $0.0000323 | $0.00003355 | $0.0000323 | - | - |
| Apr-21 2026 | $0.0000323 | $0.00003228 | $0.00003248 | $0.00003248 | - | - |
| Apr-20 2026 | $0.00003248 | $0.0000316 | $0.00003248 | $0.00003243 | - | - |
| Apr-19 2026 | $0.00003243 | $0.000032 | $0.00003257 | $0.00003257 | - | - |
| Apr-18 2026 | $0.00003257 | $0.00003257 | $0.00003352 | $0.00003352 | - | - |
| Apr-17 2026 | $0.00003352 | $0.00003223 | $0.00003379 | $0.00003241 | - | - |
| Apr-16 2026 | $0.00003188 | $0.00003188 | $0.0000326 | $0.00003256 | - | - |
| Apr-15 2026 | $0.00003272 | $0.00003211 | $0.00003272 | $0.00003272 | $0 | - |
| Apr-14 2026 | $0.00003272 | $0.00003021 | $0.00003282 | $0.00003021 | - | - |