時価総額 $2.64T
-2.96%
ボリューム24h $139.38B
-35.2%
BTC % 58.55%
3.6%
ETH % 9.71%
3.09%
硬貨
34.647
+5
取引所
874
最後の更新
35 秒 前
BetSwirl (BETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000301 | $0.0000301 | $0.0000312 | $0.0000312 | - | - |
| May-16 2026 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
| May-15 2026 | $0.0000312 | $0.0000312 | $0.00003178 | $0.00003173 | - | - |
| May-14 2026 | $0.00003173 | $0.00003112 | $0.00003187 | $0.00003112 | $0 | - |
| May-13 2026 | $0.00003112 | $0.00003112 | $0.0000315 | $0.0000315 | - | - |
| May-12 2026 | $0.0000315 | $0.0000315 | $0.00003223 | $0.00003223 | - | - |
| May-11 2026 | $0.00003223 | $0.00003222 | $0.00003223 | $0.00003222 | - | - |
| May-10 2026 | $0.00003222 | $0.00003222 | $0.00003231 | $0.00003231 | - | - |
| May-09 2026 | $0.00003231 | $0.00003203 | $0.00003231 | $0.00003203 | $0 | - |
| May-08 2026 | $0.00003203 | $0.00003166 | $0.00003341 | $0.00003341 | - | - |
| May-07 2026 | $0.00003341 | $0.00003341 | $0.00003341 | $0.00003341 | - | - |
| May-06 2026 | $0.00003341 | $0.0000328 | $0.00003341 | $0.0000328 | - | - |
| May-05 2026 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | - | - |
| May-04 2026 | $0.00003271 | $0.00003271 | $0.00003366 | $0.0000333 | - | - |
| May-03 2026 | $0.0000333 | $0.0000333 | $0.00003489 | $0.00003417 | - | - |