Cap Mercado $1.25T 4.26%
Volumen 24h $95.89B 9.47%
BTC % 43.8% 0.52%
ETH % 17.72% 0.45%
Monedas 20.825 +18
Exchanges 830
Ultima actualización 4 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5201 $0.002944 0.36% 1.62% 0.23%
30d -6.55%
60d -21.52%
90d -25.18%
Apert. $0.002896
Min. $0.002896
Máx. $0.002944
$12.19K 4.14M MOT -
5202
Safuu
Safuu
5202
SAFUU
$0.125251 0.1% 0.13% -24.05%
30d -26.05%
60d -62.68%
90d -57.02%
Apert. $0.126012
Min. $0.124038
Máx. $0.126252
$12.17K 97.20K SAFUU -
5203
DekBox
DekBox
5203
DEK
$0.003089 -0.07% -0.25% 18.56%
30d 45.89%
60d 51.43%
90d 80.15%
Apert. $0.003099
Min. $0.003079
Máx. $0.00310
$12.15K 3.93M DEK -
5204
Single Finance
Single Finance
5204
SINGLE
$0.003649 0.05% 0.59% -1.8%
30d -39.22%
60d 10.73%
90d 30.74%
Apert. $0.003672
Min. $0.003608
Máx. $0.003672
$12.12K 3.32M SINGLE -
5205
Doont Buy
Doont Buy
5205
DBUY
$0.001873 -0.4% 4.97% -1.54%
30d -31.02%
60d -18.57%
90d 15.3%
Apert. $0.001788
Min. $0.001784
Máx. $0.001907
$12.10K 6.46M DBUY -
5206
DefiBox
DefiBox
5206
DBOX
$1.66 -0.58% 3.75% -15.79%
30d 16.69%
60d 6.99%
90d 50.75%
Apert. $1.6090
Min. $1.5973
Máx. $1.6646
$12.08K 7.26K DBOX -
5207
DogeSwap
DogeSwap
5207
DOG
$0.001515 -0.62% -0.97% -2.29%
30d 0.74%
60d 3.04%
90d 15.82%
Apert. $0.001530
Min. $0.001514
Máx. $0.001555
$12.08K 7.98M DOG -
5208
Comdex
Comdex
5208
CMDX
$0.064417 0.69% 2.95% -16.05%
30d -38.52%
60d -39.01%
90d -36.12%
Apert. $0.062588
Min. $0.061991
Máx. $0.064417
$12.07K 187.38K CMDX -
5209
Nomad Exiles
Nomad Exiles
5209
PRIDE
$0.002179 -0.06% 0.61% 0.63%
30d -10.81%
60d 6.01%
90d -15.23%
Apert. $0.002171
Min. $0.002153
Máx. $0.002180
$12.04K 5.53M PRIDE -
5210
ZUNA
ZUNA
5210
ZUNA
$0.0000000020 0.17% 3.55% -4.85%
30d -10.67%
60d -26.27%
90d -7.49%
Apert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
$11.99K 6.00T ZUNA -
5211
MTG Token
MTG Token
5211
MTG
$0.001488 -0.11% -1.07% 8.77%
30d -20.82%
60d -51.25%
90d -63.19%
Apert. $0.001503
Min. $0.001488
Máx. $0.001505
$11.99K 8.05M MTG -
5212 $360.48 -11.52% -14.61% -13.68%
30d -15.19%
60d -21%
90d -15.89%
Apert. $359.59
Min. $359.59
Máx. $422.18
$11.99K 33.00 SPY-FTX -
5213 $0.014977 -4.08% 2.17% -12.12%
30d -48.83%
60d 145.32%
90d 178.09%
Apert. $0.014675
Min. $0.014658
Máx. $0.016227
$11.98K 799.83K BFHT -
5214
Argo Finance
Argo Finance
5214
ARGO
$0.003028 0.05% 25.53% 21.01%
30d -15.89%
60d -20.46%
90d 16.5%
Apert. $0.002411
Min. $0.002411
Máx. $0.003215
$11.98K 3.96M ARGO -
5215
Yieldly
Yieldly
5215
YLDY
$0.000139 0.84% 14.83% -7.58%
30d -37.4%
60d -30.21%
90d -0.79%
Apert. $0.000121
Min. $0.000118
Máx. $0.000139
$11.95K 86.10M YLDY -
5216
Altair
Altair
5216
AIR
$0.007604 -0.21% 0.02% 0.77%
30d -25.27%
60d -37.19%
90d -18.61%
Apert. $0.007639
Min. $0.007493
Máx. $0.007639
$11.94K 1.57M AIR -
5217 $0.008501 -0.96% -1.96% 12.33%
30d 10.33%
60d 0.92%
90d -18.35%
Apert. $0.008550
Min. $0.008442
Máx. $0.008671
$11.93K 1.40M CSM -
5218
ENNO Cash
ENNO Cash
5218
ENNO
$0.043901 1.35% 3.27% -19.27%
30d -36.92%
60d -57.13%
90d -63.25%
Apert. $0.042003
Min. $0.042003
Máx. $0.044709
$11.92K 271.54K ENNO -
5219
PopChest
PopChest
5219
POPC
$0.000046 - - -
30d -
60d -
90d -
Apert. $0.000043
Min. $0.000039
Máx. $0.000046
$11.90K - -
5220
Trustpad
Trustpad
5220
TPAD
$0.102106 1.12% 8.52% 2.23%
30d -19.34%
60d 30.23%
90d 59.56%
Apert. $0.092807
Min. $0.091612
Máx. $0.102106
$11.87K 116.28K TPAD -
5221 $0.059164 0.18% -32.95% -42.15%
30d -52.3%
60d -57.42%
90d -59.48%
Apert. $0.088173
Min. $0.058574
Máx. $0.088242
$11.86K 200.46K BOG -
5222
Fire Protocol
Fire Protocol
5222
FIREP
$0.013441 0.47% -1.58% 12.85%
30d 3.07%
60d 36.21%
90d 83.55%
Apert. $0.013689
Min. $0.013414
Máx. $0.013731
$11.85K 881.38K FIREP -
5223
BitSong
BitSong
5223
BTSG
$0.052182 1.28% 4.57% -15.83%
30d -45.59%
60d 522.61%
90d 789.04%
Apert. $0.049991
Min. $0.049899
Máx. $0.052182
$11.83K 226.69K BTSG -
5224
Xi Token
Xi Token
5224
XI
$0.012743 -3.45% 0.04% 0.85%
30d -26.51%
60d -44.65%
90d -21.9%
Apert. $0.012759
Min. $0.012305
Máx. $0.013228
$11.82K 927.43K XI -
5225
Based AI
Based AI
5225
BAI
$0.0000000060 18.24% 788.75% 2285.03%
30d 109.24%
60d 109.24%
90d 109.24%
Apert. $0.000000010
Min. -
Máx. $0.000000010
$11.78K 1.96T BAI -
5226
Hxro
Hxro
5226
HXRO
$0.142680 -0.16% 5.63% 5.9%
30d 8.51%
60d 14.44%
90d 162.64%
Apert. $0.140987
Min. $0.139317
Máx. $0.142680
$11.74K 82.27K HXRO -
5227
Malgo Finance
Malgo Finance
5227
MGXG
$0.059659 -0.26% 0.87% -6.1%
30d -40.36%
60d -40.35%
90d -40.94%
Apert. $0.059252
Min. $0.059095
Máx. $0.060351
$11.74K 196.74K MGXG -
5228
IDK
IDK
5228
IDK
$0.066340 - 0.05% 1.31%
30d 1.31%
60d -0.67%
90d 4.04%
Apert. $0.066340
Min. $0.066229
Máx. $0.066399
$11.69K 176.29K IDK -
5229
GoldMiner
GoldMiner
5229
GM
$0.00000383 -0.31% -0.42% -1.14%
30d -24.92%
60d -26.36%
90d -5.6%
Apert. $0.00000378
Min. $0.00000378
Máx. $0.00000399
$11.68K 3.05B GM -
5230 $0.013825 -0.4% 4.65% -12.71%
30d -65.75%
60d -65.75%
90d -65.75%
Apert. $0.013099
Min. $0.012569
Máx. $0.014504
$11.66K 843.33K SATS -
5231 $0.018600 -8.39% 9.39% -17.46%
30d -57.53%
60d -79.03%
90d -73.42%
Apert. $0.017001
Min. $0.017001
Máx. $0.020306
$11.62K 624.47K SERG -
5232
Rizz Inu
Rizz Inu
5232
RIZZ
$0.000407 2.06% 30.12% 30.45%
30d 24.46%
60d 24.46%
90d 24.46%
Apert. $0.000317
Min. $0.000317
Máx. $0.000407
$11.61K 28.52M RIZZ -
5233 $0.017395 0.08% -0.07% -0.45%
30d -0.33%
60d -0.51%
90d -1.53%
Apert. $0.017390
Min. $0.017354
Máx. $0.017421
$11.57K 665.18K MXZ -
5234
TryHards
TryHards
5234
TRY
$0.002805 1.29% -9.78% 13.68%
30d -31.62%
60d 11.05%
90d 18.24%
Apert. $0.003123
Min. $0.002557
Máx. $0.003366
$11.56K 4.12M TRY -
5235
MetaSpace REIT
MetaSpace REIT
5235
MREIT
$0.000050 0.32% 15.73% 14.09%
30d 19.86%
60d -44.11%
90d -99.99%
Apert. $0.000045
Min. $0.000045
Máx. $0.000060
$11.54K 230.87M MREIT -
5236
Youclout
Youclout
5236
YCT
$0.000091 3.76% -1.05% -14.24%
30d 7.69%
60d 10.56%
90d 10.23%
Apert. $0.000092
Min. $0.000091
Máx. $0.000094
$11.50K 126.04M YCT -
5237
cCOMP
cCOMP
5237
CCOMP
$0.886260 -0.01% 6.38% -1.87%
30d -14.86%
60d -23.19%
90d 38.05%
Apert. $0.836801
Min. $0.833088
Máx. $0.886260
$11.47K 12.94K CCOMP -
5238
Kanagawa Nami
Kanagawa Nami
5238
OKINAMI
$0.001448 0.09% -1.83% 4.05%
30d -43.21%
60d -47.6%
90d -53.48%
Apert. $0.001496
Min. $0.001383
Máx. $0.001496
$11.46K 7.91M OKINAMI -
5239
OptionPanda
OptionPanda
5239
OPA
$0.000308 -0.06% 3.48% -6.61%
30d -4.25%
60d 24.04%
90d 7.58%
Apert. $0.000297
Min. $0.000297
Máx. $0.000312
$11.44K 37.14M OPA -
5240 $0.00000071 1.4% -2.75% -28.39%
30d 51.05%
60d 54.31%
90d 97.28%
Apert. $0.00000072
Min. $0.00000069
Máx. $0.00000074
$11.43K 16.09B XGC -
5241
Meta Ruffy
Meta Ruffy
5241
MR
$0.00000820 -1.45% 2.17% -8.3%
30d -3.64%
60d 17.48%
90d 68.16%
Apert. $0.00000808
Min. $0.00000798
Máx. $0.00000827
$11.42K 1.39B MR -
5242
NFTNetwork
NFTNetwork
5242
NFTN
$0.000072 -0.07% 4.82% -59.08%
30d -92.02%
60d -98.67%
90d -99.29%
Apert. $0.000069
Min. $0.000068
Máx. $0.000072
$11.40K 158.35M NFTN -
5243
Mithril Share
Mithril Share
5243
MITHRILS
$0.249824 -0.34% 1.61% -10.49%
30d -7.38%
60d -1.03%
90d 9.45%
Apert. $0.245712
Min. $0.245712
Máx. $0.249935
$11.38K 45.57K MITHRILS -
5244
BLOCKMAX
BLOCKMAX
5244
OCB
$0.014100 -0.02% -0.01% 2.01%
30d -16.07%
60d -31.9%
90d -44.9%
Apert. $0.014001
Min. $0.014001
Máx. $0.014807
$11.38K 807.20K OCB -
5245
bitcci Cash
bitcci Cash
5245
BITCCA
$0.000093 -0.59% 3% -6.58%
30d -18.17%
60d -24.18%
90d -43.31%
Apert. $0.000090
Min. $0.000090
Máx. $0.000093
$11.35K 122.13M BITCCA -
5246 $0.00000105 0.18% 3.4% -22.59%
30d -17.45%
60d -43.42%
90d -49.74%
Apert. $0.0000010
Min. $0.0000010
Máx. $0.00000111
$11.33K 10.84B CADINU -
5247 $0.907673 -0.12% 0.23% -4%
30d 5.37%
60d 5.37%
90d 5.37%
Apert. $0.894825
Min. $0.880361
Máx. $0.914372
$11.33K 12.48K YFX -
5248
The Killbox
The Killbox
5248
KBOX
$0.000080 -0.06% -1.58% -5.02%
30d -35.21%
60d 33.83%
90d 51.59%
Apert. $0.000081
Min. $0.000080
Máx. $0.000081
$11.31K 142.00M KBOX -
5249
FrogSwap
FrogSwap
5249
FROG
$0.074107 -0.21% 1.63% -7.96%
30d -18.87%
60d -16.77%
90d -4.83%
Apert. $0.072570
Min. $0.072570
Máx. $0.075393
$11.31K 152.63K FROG -
5250
WEB4 AI
WEB4 AI
5250
WEB4
$0.0000000080 -0.27% 1.27% -11.66%
30d 9.93%
60d 9.93%
90d 9.93%
Apert. $0.0000000080
Min. $0.0000000070
Máx. $0.0000000080
$11.30K 1.41T WEB4 -
20.825 Monedas Monitoreadas - Página 105 de 417

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.