Cap Mercado $1.01T
-1.02%
Volumen 24h $103.49B
-18.86%
BTC % 37.99%
-0.26%
ETH % 16.51%
0.3%
Monedas
19.153
+18
Exchanges
804
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Rollbit Coin
5201
RLB
|
$0.001857 | -0.02% | -4.17% | -8.8% |
30d 12.93%
60d 20.07%
90d 84.37%
|
Apert. $0.001946
Min. $0.001851
Máx. $0.001953
|
$12.11K 6.52M RLB | - |
|
|
| 5202 |
Hydranet
5202
HDX
|
$0.023549 | -0.1% | -6.05% | -6.78% |
30d 5.89%
60d 99.12%
90d 128.1%
|
Apert. $0.025210
Min. $0.023490
Máx. $0.025210
|
$12.06K 512.04K HDX | - |
|
|
| 5203 |
AnteDAO
5203
ANTE
|
$0.777096 | 1.08% | 1.68% | -5.85% |
30d -4.31%
60d -17.28%
90d -16.23%
|
Apert. $0.765725
Min. $0.763714
Máx. $0.777096
|
$12.04K 15.50K ANTE | - |
|
|
| 5204 |
NASDEX
5204
NSDX
|
$0.021103 | 0.04% | 2.35% | 1.06% |
30d -22.16%
60d -41.09%
90d -21.61%
|
Apert. $0.020624
Min. $0.020383
Máx. $0.021162
|
$12.01K 569.32K NSDX | - |
|
|
| 5205 |
Chainsquare
5205
CHSQR
|
$0.493367 | -0.72% | 0.06% | -0.94% |
30d -0.65%
60d -16.6%
90d -14.99%
|
Apert. $0.496871
Min. $0.486157
Máx. $0.506980
|
$12.01K 24.34K CHSQR | - |
|
|
| 5206 |
Altbase
5206
ALTB
|
$0.000407 | 0.19% | -2.97% | 1.42% |
30d 3.57%
60d -28.59%
90d -30.6%
|
Apert. $0.000408
Min. $0.000405
Máx. $0.000423
|
$11.92K 29.29M ALTB | - |
|
|
| 5207 |
Lean Management Token
5207
LEAN
|
$0.846129 | 0.79% | -11.97% | -10.85% |
30d -49.91%
60d -39.93%
90d -54.48%
|
Apert. $0.920660
Min. $0.717597
Máx. $0.961266
|
$11.91K 14.08K LEAN | - |
|
|
| 5208 |
Altair
5208
AIR
|
$0.008961 | -1.16% | -1.14% | -3.86% |
30d -27.14%
60d -61.04%
90d -42.1%
|
Apert. $0.009303
Min. $0.008936
Máx. $0.009303
|
$11.90K 1.33M AIR | - |
|
|
| 5209 |
DAOLaunch
5209
DAL
|
$0.153644 | - | -0.88% | 3.93% |
30d -10.42%
60d -32.98%
90d -49.73%
|
Apert. $0.155584
Min. $0.151665
Máx. $0.155584
|
$11.88K 77.30K DAL | - |
|
|
| 5210 |
Duzce Token
5210
DUZCE
|
$0.180300 | 5.34% | 5% | 19.8% |
30d 59.6%
60d -53.73%
90d -67.25%
|
Apert. $0.174454
Min. $0.168481
Máx. $0.18030
|
$11.86K 65.78K DUZCE | - |
|
|
| 5211 |
Ape Finance
5211
APEFI
|
$0.009197 | -0.06% | 1.97% | -20.04% |
30d -52.25%
60d -72.53%
90d -72.67%
|
Apert. $0.009061
Min. $0.009061
Máx. $0.009224
|
$11.84K 1.29M APEFI | - |
|
|
| 5212 |
JEN Coin
5212
JEN
|
$0.150521 | -0.06% | 0.33% | 8.04% |
30d 37.71%
60d 37.71%
90d 37.71%
|
Apert. $0.150323
Min. $0.149918
Máx. $0.150625
|
$11.80K 78.38K JEN | - |
|
|
| 5213 |
Daruşşafaka Sports Club Token
5213
DSK
|
$0.209902 | -1.01% | -0.01% | -11.15% |
30d 90.42%
60d -78.81%
90d -83.98%
|
Apert. $0.208914
Min. $0.200237
Máx. $0.218513
|
$11.76K 56.04K DSK | - |
|
|
| 5214 |
Theos
5214
THEOS
|
$0.000221 | 0.82% | 4.39% | -4.15% |
30d -18.34%
60d -37.29%
90d -36.26%
|
Apert. $0.000210
Min. $0.000210
Máx. $0.000221
|
$11.76K 53.19M THEOS | - |
|
|
| 5215 |
ENNO Cash
5215
ENNO
|
$0.457817 | -0.02% | -3.93% | -6.49% |
30d -43.58%
60d -2.2%
90d -5.48%
|
Apert. $0.476592
Min. $0.457817
Máx. $0.477319
|
$11.75K 25.67K ENNO | - |
|
|
| 5216 |
Ftribe Fighters (F2 NFT)
5216
F2C
|
$0.002456 | 0.16% | 0.49% | -3.83% |
30d -27.45%
60d -53.08%
90d -46.11%
|
Apert. $0.002471
Min. $0.002337
Máx. $0.002491
|
$11.73K 4.77M F2C | - |
|
|
| 5217 |
Soccer Galaxy
5217
SOG
|
$0.003634 | 2.29% | -4.2% | 32.26% |
30d 38.62%
60d 38.62%
90d 38.62%
|
Apert. $0.003750
Min. $0.003509
Máx. $0.003851
|
$11.70K 3.22M SOG | - |
|
|
| 5218 |
MangoMan Intelligent
5218
MMIT
|
$0.00000002 | -9.32% | -13.12% | -27.82% |
30d 17.2%
60d -3.18%
90d 0.46%
|
Apert. $0.00000003
Min. $0.00000002
Máx. $0.00000003
|
$11.68K 507.88B MMIT | - |
|
|
| 5219 |
Crypto Royale
5219
ROY
|
$0.093674 | 0.59% | -1.12% | 28.15% |
30d 16.02%
60d 39.42%
90d 88.65%
|
Apert. $0.094942
Min. $0.092847
Máx. $0.095565
|
$11.67K 124.63K ROY | - |
|
|
| 5220 |
WaultSwap
5220
WEX
|
$0.00000798 | 0.09% | -3.1% | 0.71% |
30d -4.39%
60d -22.17%
90d -91.18%
|
Apert. $0.00000823
Min. $0.00000787
Máx. $0.00000825
|
$11.67K 1.46B WEX | - |
|
|
| 5221 |
Chain Pet
5221
CPET
|
$0.000081 | 0.38% | -0.76% | -0.67% |
30d -14.98%
60d -61.18%
90d -28.93%
|
Apert. $0.000081
Min. $0.000079
Máx. $0.000084
|
$11.65K 143.92M CPET | - |
|
|
| 5222 |
NEXTEP
5222
NEXTEP
|
$0.000114 | 0.09% | 0.99% | 0.12% |
30d 54.92%
60d 302.71%
90d 2008.5%
|
Apert. $0.000114
Min. $0.000112
Máx. $0.000116
|
$11.64K 102.56M NEXTEP | - |
|
|
| 5223 |
Secret
5223
SIE
|
$0.007722 | -2.82% | -4.35% | 11.43% |
30d 8.34%
60d -68.7%
90d -69.01%
|
Apert. $0.008120
Min. $0.007555
Máx. $0.008120
|
$11.58K 1.50M SIE | - |
|
|
| 5224 |
Adanaspor Fan Token
5224
ADANA
|
$0.030727 | -0.76% | -5.78% | -16.63% |
30d 10.71%
60d -14.27%
90d -69.66%
|
Apert. $0.032703
Min. $0.030462
Máx. $0.032753
|
$11.57K 376.66K ADANA | - |
|
|
| 5225 |
Saddle
5225
SDL
|
$0.019050 | 0.02% | -0.95% | -24.08% |
30d -40.14%
60d -54.07%
90d -54.07%
|
Apert. $0.019214
Min. $0.019045
Máx. $0.019589
|
$11.54K 605.79K SDL | - |
|
|
| 5226 |
CheckerChain
5226
CHECKR
|
$0.000627 | - | 0.34% | 1.12% |
30d 4.86%
60d -16.67%
90d -22.02%
|
Apert. $0.000625
Min. $0.000625
Máx. $0.000627
|
$11.53K 18.37M CHECKR | - |
|
|
| 5227 |
MyToken
5227
MTKN
|
$0.000105 | 0.62% | -0.07% | -5.9% |
30d -43.1%
60d -33.99%
90d 7.57%
|
Apert. $0.000106
Min. $0.000104
Máx. $0.000107
|
$11.52K 109.47M MTKN | - |
|
|
| 5228 |
Paragen
5228
RGEN
|
$0.011258 | 0.07% | 0.11% | -10.11% |
30d -40.98%
60d -51.6%
90d -59.78%
|
Apert. $0.011408
Min. $0.011205
Máx. $0.011461
|
$11.51K 1.02M RGEN | - |
|
|
| 5229 |
KLAYMETA
5229
METAKLY
|
$0.026746 | 0.11% | 4.76% | -12.65% |
30d 0.42%
60d -55.89%
90d -39.47%
|
Apert. $0.025197
Min. $0.025068
Máx. $0.026822
|
$11.49K 429.76K METAKLY | - |
|
|
| 5230 |
Coinscope
5230
COINSCOPE
|
$0.003005 | -0.23% | -0.09% | 1.42% |
30d -3.4%
60d 7.94%
90d 22.41%
|
Apert. $0.003029
Min. $0.002843
Máx. $0.003057
|
$11.49K 3.82M COINSCOPE | - |
|
|
| 5231 |
Favor
5231
FAVOR
|
$0.051007 | 0.39% | 0.79% | -6.24% |
30d -28.96%
60d -61.94%
90d -62.63%
|
Apert. $0.051107
Min. $0.050206
Máx. $0.051107
|
$11.47K 224.92K FAVOR | - |
|
|
| 5232 |
Single Finance
5232
SINGLE
|
$0.005086 | -0.07% | 0.9% | -13.34% |
30d -14.58%
60d -50.13%
90d -54.4%
|
Apert. $0.005067
Min. $0.005025
Máx. $0.005109
|
$11.47K 2.25M SINGLE | - |
|
|
| 5233 |
Turtles Token
5233
TRTLS
|
$0.118043 | 18.77% | 11.49% | 8.63% |
30d 16.63%
60d -19.01%
90d 17.36%
|
Apert. $0.106189
Min. $0.099639
Máx. $0.118043
|
$11.41K 96.62K TRTLS | - |
|
|
| 5234 |
3X Long EOS Token
5234
EOSBULL
|
$0.00000019 | 21.05% | - | -19.11% |
30d -62.76%
60d -65.54%
90d -49.85%
|
Apert. $0.00000020
Min. $0.00000015
Máx. $0.00000020
|
$11.39K 59.96B EOSBULL | - |
|
|
| 5235 |
Super Whale DAO
5235
SWDAO
|
$0.001278 | -0.08% | 0.08% | 1.51% |
30d -5.25%
60d -19.47%
90d 16.36%
|
Apert. $0.001278
Min. $0.001271
Máx. $0.001279
|
$11.39K 8.91M SWDAO | - |
|
|
| 5236 |
Anji
5236
ANJI
|
$0.000089 | -0.03% | -1.29% | 21.7% |
30d -10.56%
60d -34.22%
90d -11.13%
|
Apert. $0.000090
Min. $0.000089
Máx. $0.000090
|
$11.36K 127.36M ANJI | - |
|
|
| 5237 |
CryptoBlades Kingdoms
5237
KING
|
$0.001871 | 0.43% | -8.08% | -6.61% |
30d -1.96%
60d 7.82%
90d -34.05%
|
Apert. $0.002091
Min. $0.001835
Máx. $0.002091
|
$11.36K 6.07M KING | - |
|
|
| 5238 |
Doctors Coin
5238
DRSC
|
$0.001911 | -5.47% | 7.07% | 0.5% |
30d 25.63%
60d 12.42%
90d 14.77%
|
Apert. $0.001351
Min. $0.001351
Máx. $0.002022
|
$11.36K 5.94M DRSC | - |
|
|
| 5239 |
Marsupilamii
5239
MARS
|
$0.008359 | 2.71% | -4.2% | -1.88% |
30d 608.06%
60d 517.62%
90d 1551.66%
|
Apert. $0.008816
Min. $0.008019
Máx. $0.008816
|
$11.36K 1.36M MARS | - |
|
|
| 5240 |
STABLE ASSET
5240
STABA
|
$0.880120 | - | - | - |
30d 271.84%
60d -
90d 0.06%
|
Apert. $0.880125
Min. $0.880091
Máx. $0.880183
|
$11.34K 12.89K STABA | - |
|
|
| 5241 |
ENVOY Network
5241
ENV
|
$0.003501 | 0.28% | -0.27% | -12.27% |
30d 13.27%
60d -31.5%
90d -45.92%
|
Apert. $0.003521
Min. $0.003461
Máx. $0.003661
|
$11.33K 3.24M ENV | - |
|
|
| 5242 |
CloudCoin
5242
CC
|
$0.250034 | - | - | -7.4% |
30d -28.56%
60d 2536.52%
90d 8931.09%
|
Apert. $0.250026
Min. $0.250026
Máx. $0.250052
|
$11.31K 45.22K CC | - |
|
|
| 5243 |
Koreadoge
5243
KDOGE
|
$0.000050 | -1.96% | -1.95% | -1.95% |
30d -7.39%
60d -
90d -39.71%
|
Apert. $0.000050
Min. $0.000049
Máx. $0.000054
|
$11.30K 226.07M KDOGE | - |
|
|
| 5244 |
Blocksquare Token
5244
BST
|
$0.149688 | -0.06% | -18.43% | -22.4% |
30d 29.36%
60d 31.96%
90d 115.56%
|
Apert. $0.184363
Min. $0.139786
Máx. $0.184363
|
$11.27K 75.28K BST | - |
|
|
| 5245 |
Daily COP
5245
DLYCOP
|
$0.00000020 | 19.21% | 117.23% | 213.73% |
30d 237.35%
60d 157.18%
90d -95.22%
|
Apert. $0.00000009
Min. $0.00000009
Máx. $0.00000037
|
$11.25K 56.25B DLYCOP | - |
|
|
| 5246 |
NiiFi
5246
NIIFI
|
$0.003018 | -0.64% | 2.97% | 21.07% |
30d -4.97%
60d -29.5%
90d -53.11%
|
Apert. $0.002939
Min. $0.002851
Máx. $0.003039
|
$11.23K 3.72M NIIFI | - |
|
|
| 5247 |
Carrot
5247
CARROT
|
$0.125317 | -0.32% | -2.03% | 8.2% |
30d 1.63%
60d -8.27%
90d -4.5%
|
Apert. $0.133320
Min. $0.125115
Máx. $0.133320
|
$11.22K 89.54K CARROT | - |
|
|
| 5248 |
XSwap Protocol
5248
XSP
|
$0.000833 | 0.09% | -1.79% | -11.04% |
30d 2.97%
60d -26.54%
90d -31.67%
|
Apert. $0.000862
Min. $0.000828
Máx. $0.000880
|
$11.20K 13.44M XSP | - |
|
|
| 5249 |
StaySAFU
5249
SAFU
|
$6.26 | -3.59% | -9.59% | -5.3% |
30d 3.14%
60d -5.11%
90d -3.88%
|
Apert. $6.275
Min. $6.198
Máx. $6.998
|
$11.19K 1.79K SAFU | - |
|
|
| 5250 |
Uniqly
5250
UNIQ
|
$0.087444 | -0.15% | 0.02% | 3.79% |
30d -9.42%
60d -41.74%
90d 17.79%
|
Apert. $0.087773
Min. $0.086450
Máx. $0.088310
|
$11.17K 127.74K UNIQ | - |
|
19.153 Monedas Monitoreadas - Página 105 de 384
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.