Cap Mercado $2.74T
0.92%
Volumen 24h $287.14B
17.92%
BTC % 55.28%
0.47%
ETH % 10.17%
0.09%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Bretta (Brett’s Wife)
5201
BRETTA
|
$0.000140 | -6.5% | -3.23% | 11.94% |
30d
70.94%
60d
3.2%
90d
5.49%
|
Apert. $0.00014777
Min. $0.00013709
Máx. $0.00015459
|
$11.36K 81.09M BRETTA | - |
|
||
| 5202 |
Ayni Gold
5202
AYNI
|
$0.286033 | 0.02% | 0.51% | 1.49% |
30d
0.19%
60d
-3.75%
90d
6.97%
|
Apert. $0.284555
Min. $0.280914
Máx. $0.286172
|
$11.35K 39.70K AYNI | - |
|
||
| 5203 |
OSK
5203
OSK
|
$0.947473 | 0.4% | -2.32% | -4.66% |
30d
1.28%
60d
-2.1%
90d
3.73%
|
Apert. $0.958221
Min. $0.942432
Máx. $0.972378
|
$11.33K 11.96K OSK | - |
|
||
| 5204 |
PALCOIN Venture Capital
5204
PALCOIN
|
$0.845216 | - | 7.98% | 3.17% |
30d
0.3%
60d
10.6%
90d
-10.68%
|
Apert. $0.782642
Min. $0.782551
Máx. $0.845389
|
$11.30K 13.36K PALCOIN | - |
|
||
| 5205 |
OASIS
5205
OASIS
|
$0.453093 | -0.02% | 4.31% | -48.27% |
30d
-50.14%
60d
-46.67%
90d
-41.75%
|
Apert. $0.438663
Min. $0.425698
Máx. $0.46196
|
$11.17K 24.66K OASIS | - |
|
||
| 5206 |
BURT
5206
BURT
|
$0.000065 | -0.62% | 1.54% | 2.9% |
30d
-35.46%
60d
-21.94%
90d
30.44%
|
Apert. $0.00006482
Min. $0.00006423
Máx. $0.00006615
|
$11.04K 168.75M BURT | - |
|
||
| 5207 |
XNET Mobile
5207
XNET
|
$0.007523 | -2.38% | 13.46% | -9.85% |
30d
-14.11%
60d
-43.83%
90d
-49.35%
|
Apert. $0.0067112
Min. $0.00645413
Máx. $0.00770645
|
$10.94K 1.45M XNET | - |
|
||
| 5208 |
Nexum
5208
NEXM
|
$0.006220 | - | -4.66% | -6.34% |
30d
-34.42%
60d
-9.9%
90d
18.71%
|
Apert. $0.00644401
Min. $0.00619388
Máx. $0.00652787
|
$10.88K 1.75M NEXM | - |
|
||
| 5209 |
WingRiders
5209
WRT
|
$0.005814 | 0.03% | 2.84% | -8.24% |
30d
-14.23%
60d
-13.4%
90d
-34.27%
|
Apert. $0.00572243
Min. $0.0056264
Máx. $0.00596242
|
$10.87K 1.87M WRT | - |
|
||
| 5210 |
DragonX
5210
DRAGONX
|
$0.00000043 | -1.61% | 5.26% | -10.96% |
30d
-11.36%
60d
4.46%
90d
-51.4%
|
Apert. $0.000000404
Min. $0.0000004
Máx. $0.000000437
|
$10.75K 25.05B DRAGONX | - |
|
||
| 5211 |
RECON
5211
RECON
|
$0.000641 | -0.02% | 13.39% | 55.48% |
30d
35.29%
60d
-83.54%
90d
-93.47%
|
Apert. $0.00054968
Min. $0.00054966
Máx. $0.00064082
|
$10.66K 16.63M RECON | - |
|
||
| 5212 |
Bitmex Token
5212
BMEX
|
$0.101985 | - | 2.82% | 4.94% |
30d
26.84%
60d
13.51%
90d
-1.01%
|
Apert. $0.099181
Min. $0.098879
Máx. $0.101999
|
$10.64K 104.32K BMEX | - |
|
||
| 5213 |
HeyFlork
5213
FLORK
|
$0.000028 | 5.45% | 2% | -11.25% |
30d
-11.25%
60d
-11.25%
90d
-11.25%
|
Apert. $0.00002716
Min. $0.00002525
Máx. $0.00003649
|
$10.53K 380.26M FLORK | - |
|
||
| 5214 |
Effect AI (new)
5214
EFFECT
|
$0.002292 | -0.49% | -3.15% | -11.29% |
30d
-30.73%
60d
-41.56%
90d
-52.98%
|
Apert. $0.00239098
Min. $0.00228886
Máx. $0.00239098
|
$10.51K 4.59M EFFECT | - |
|
||
| 5215 |
AtomOne
5215
ATONE
|
$0.316431 | 0.04% | -0.46% | 0.59% |
30d
-18.24%
60d
-1.51%
90d
-7.87%
|
Apert. $0.318518
Min. $0.311948
Máx. $0.322778
|
$10.51K 33.21K ATONE | - |
|
||
| 5216 |
NatronZ
5216
NCOIN
|
$0.043597 | -0.14% | 2.15% | -1.72% |
30d
-8.63%
60d
-14.27%
90d
-33.84%
|
Apert. $0.043453
Min. $0.042578
Máx. $0.043872
|
$10.41K 238.77K NCOIN | - |
|
||
| 5217 |
BOBER
5217
BOBER
|
$0.000057 | -0.78% | 1.45% | 6.35% |
30d
-0.8%
60d
-14.6%
90d
-31.81%
|
Apert. $0.00005609
Min. $0.0000527
Máx. $0.00005777
|
$10.39K 183.36M BOBER | - |
|
||
| 5218 |
Hiver
5218
HIT
|
$0.006314 | - | 0.14% | - |
30d
0.17%
60d
0.2%
90d
-5.57%
|
Apert. $0.00630014
Min. $0.0062851
Máx. $0.00632463
|
$10.31K 1.63M HIT | - |
|
||
| 5219 |
ScamFari token
5219
SCM
|
$0.00000343 | -0.45% | 2.38% | 0.96% |
30d
6.82%
60d
11.97%
90d
-15.2%
|
Apert. $0.00000338
Min. $0.000003346
Máx. $0.00000346
|
$10.26K 3.00B SCM | - |
|
||
| 5220 |
JLaunchpad
5220
JLP
|
$0.000305 | - | - | - |
30d
0.03%
60d
-0.26%
90d
-19.61%
|
Apert. $0.00030505
Min. $0.00030501
Máx. $0.00030514
|
$10.11K 33.15M JLP | - |
|
||
| 5221 |
Governance OHM
5221
GOHM
|
$4,267.37 | 0.9% | 2.92% | -3.59% |
30d
0.34%
60d
-8.13%
90d
-24%
|
Apert. $4,213.98
Min. $4,146.26
Máx. $4,267.37
|
$10.02K 2.00 GOHM | - |
|
||
| 5222 |
TrumpCoin
5222
DJT
|
$0.000074 | 2.34% | 4.69% | 12.72% |
30d
-15.4%
60d
-17.13%
90d
16.84%
|
Apert. $0.00006803
Min. $0.00006803
Máx. $0.00007537
|
$10.00K 134.43M DJT | - |
|
||
| 5223 |
Satoshi AI agent by Virtuals
5223
SAINT
|
$0.000103 | - | - | 5.1% |
30d
-7.18%
60d
1.33%
90d
-32.35%
|
Apert. $0.00010302
Min. $0.000103
Máx. $0.00010304
|
$9.92K 96.29M SAINT | - |
|
||
| 5224 |
Summit
5224
SUMMIT
|
$0.00000836 | -1.44% | -3.34% | -17.56% |
30d
-54.3%
60d
-50.29%
90d
-63.98%
|
Apert. $0.000008867
Min. $0.0000081349
Máx. $0.000009523
|
$9.92K 1.19B SUMMIT | - |
|
||
| 5225 |
qiibee
5225
QBX
|
$0.000913 | 0.22% | 3.85% | 3.41% |
30d
-12.85%
60d
-29.58%
90d
-53.88%
|
Apert. $0.00090327
Min. $0.00086258
Máx. $0.00092601
|
$9.89K 10.84M QBX | - |
|
||
| 5226 |
Get AI
5226
GET
|
$0.128373 | -1.37% | 4.96% | 37.58% |
30d
192.89%
60d
98.91%
90d
-49.55%
|
Apert. $0.121549
Min. $0.119784
Máx. $0.130316
|
$9.61K 74.90K GET | - |
|
||
| 5227 |
Rewind Protocol
5227
FWD
|
$0.488061 | -0.26% | 0.48% | 0.01% |
30d
3.77%
60d
7.16%
90d
10.19%
|
Apert. $0.495087
Min. $0.473677
Máx. $0.532141
|
$9.60K 19.67K FWD | - |
|
||
| 5228 |
Real Estate Metaverse
5228
REM
|
$0.001404 | -0.99% | 2.48% | 1.36% |
30d
-6.61%
60d
-3.84%
90d
-17.72%
|
Apert. $0.00139125
Min. $0.00137028
Máx. $0.00142033
|
$9.51K 6.77M REM | - |
|
||
| 5229 |
AdLunam
5229
LUNAM
|
$0.000213 | -0.14% | 2.85% | 0.7% |
30d
-56.6%
60d
-84.83%
90d
-84.83%
|
Apert. $0.00020963
Min. $0.00020655
Máx. $0.00021398
|
$9.51K 44.69M LUNAM | - |
|
||
| 5230 |
STIMA
5230
STIMA
|
$1.0041 | 0.3% | -0.05% | -1.45% |
30d
0.14%
60d
0.02%
90d
0.53%
|
Apert. $1.0024
Min. $1.0004
Máx. $1.0183
|
$9.38K 9.34K STIMA | - |
|
||
| 5231 |
ANTTIME
5231
ANT
|
$0.000183 | -0.18% | 3.12% | -5.43% |
30d
-23.04%
60d
-44.2%
90d
-24.76%
|
Apert. $0.00017759
Min. $0.00016996
Máx. $0.00018389
|
$9.32K 50.78M ANT | - |
|
||
| 5232 |
Prefrontal Cortex Convo Agent by Virtuals
5232
CONVO
|
$0.000881 | - | - | 6.02% |
30d
-1.2%
60d
8.43%
90d
-32.43%
|
Apert. $0.00088123
Min. $0.00088105
Máx. $0.00088134
|
$9.30K 10.55M CONVO | - |
|
||
| 5233 |
House Party Protocol
5233
HPP
|
$0.025946 | -12.55% | 2.65% | 13.38% |
30d
12.88%
60d
-14.72%
90d
-40.05%
|
Apert. $0.025258
Min. $0.02509
Máx. $0.02996
|
$9.19K 354.34K HPP | - |
|
||
| 5234 |
8lends
5234
8LNDS
|
$0.020791 | -0.01% | -3.82% | -2.32% |
30d
-20.41%
60d
61.77%
90d
130.49%
|
Apert. $0.021552
Min. $0.020644
Máx. $0.021618
|
$9.18K 441.58K 8LNDS | - |
|
||
| 5235 |
Army
5235
ARMY
|
$0.002874 | 0.74% | -5% | 55.33% |
30d
265.46%
60d
490.74%
90d
3413.63%
|
Apert. $0.0030827
Min. $0.00285311
Máx. $0.0030827
|
$9.16K 3.19M ARMY | - |
|
||
| 5236 |
COW
5236
COW
|
$0.008374 | -0.08% | 0.22% | 12.55% |
30d
10.63%
60d
51.29%
90d
7.45%
|
Apert. $0.00843071
Min. $0.00825165
Máx. $0.00843071
|
$9.14K 1.09M COW | - |
|
||
| 5237 |
Real Nigger Tate
5237
RNT
|
$0.000610 | -1.84% | -5.8% | 10.43% |
30d
6.9%
60d
34.7%
90d
4.08%
|
Apert. $0.00065949
Min. $0.00060978
Máx. $0.00066144
|
$9.10K 14.92M RNT | - |
|
||
| 5238 |
HOMSTOKEN
5238
HOMS
|
$0.000020 | -0.5% | -0.5% | -3.84% |
30d
24.25%
60d
-35.85%
90d
106.49%
|
Apert. $0.0000199
Min. $0.0000198
Máx. $0.0000202
|
$9.07K 453.47M HOMS | - |
|
||
| 5239 |
CargoX
5239
CXO
|
$0.147070 | 0.35% | 3.79% | 5.5% |
30d
10.24%
60d
-3.81%
90d
-16.87%
|
Apert. $0.141957
Min. $0.141527
Máx. $0.147069
|
$9.05K 61.52K CXO | - |
|
||
| 5240 |
Quick Transfer coin / Torj.world
5240
QTCC
|
$0.000118 | - | 0.08% | 0.76% |
30d
-0.72%
60d
11.9%
90d
852.23%
|
Apert. $0.00011802
Min. $0.00011801
Máx. $0.00011813
|
$9.01K 76.25M QTCC | - |
|
||
| 5241 |
Brett
5241
BRETT
|
$0.002082 | -1.07% | 10.35% | 13.44% |
30d
16.47%
60d
15.37%
90d
-27.69%
|
Apert. $0.00193969
Min. $0.00188685
Máx. $0.00211696
|
$8.94K 4.30M BRETT | - |
|
||
| 5242 |
Stader MaticX
5242
MATICX
|
$0.109048 | -0.97% | 5.2% | 9.23% |
30d
-4.08%
60d
-11.59%
90d
-28.96%
|
Apert. $0.106756
Min. $0.103651
Máx. $0.110826
|
$8.94K 82.00K MATICX | - |
|
||
| 5243 |
TFS Token
5243
TFS
|
$0.002075 | 0.66% | -0.95% | -4.27% |
30d
-0.78%
60d
-15.61%
90d
-27.38%
|
Apert. $0.00210399
Min. $0.00200968
Máx. $0.00214473
|
$8.91K 4.30M TFS | - |
|
||
| 5244 |
Greever
5244
GVL
|
$0.000977 | - | -0.06% | -0.04% |
30d
1.17%
60d
-8.76%
90d
-10.69%
|
Apert. $0.00097807
Min. $0.00097741
Máx. $0.00097828
|
$8.84K 9.04M GVL | - |
|
||
| 5245 |
AGORIC
5245
BLD
|
$0.003680 | - | -1.78% | -6.97% |
30d
-12.63%
60d
-26.07%
90d
-38.72%
|
Apert. $0.0037374
Min. $0.00359879
Máx. $0.00376123
|
$8.82K 2.40M BLD | - |
|
||
| 5246 |
Puff The Dragon
5246
PUFF
|
$0.074140 | -0.16% | -0.17% | -0.37% |
30d
-1.39%
60d
-5.1%
90d
-7.23%
|
Apert. $0.074442
Min. $0.074021
Máx. $0.074493
|
$8.71K 117.42K PUFF | - |
|
||
| 5247 |
Pippkin The Horse
5247
PIPPKIN
|
$0.000026 | -1.03% | -18.57% | -12.61% |
30d
-67.6%
60d
-64.54%
90d
-25.06%
|
Apert. $0.00003072
Min. $0.00002512
Máx. $0.00003161
|
$8.49K 331.05M PIPPKIN | - |
|
||
| 5248 |
OrdzGames
5248
GAMES
|
$0.023264 | -1.58% | 15.99% | 18.47% |
30d
6.87%
60d
8.58%
90d
4.88%
|
Apert. $0.020055
Min. $0.019853
Máx. $0.023748
|
$8.43K 362.23K GAMES | - |
|
||
| 5249 |
ChangeX
5249
CHANGE
|
$0.001419 | - | -0.05% | -0.06% |
30d
27.07%
60d
-1.57%
90d
80.26%
|
Apert. $0.00142024
Min. $0.00141889
Máx. $0.00142195
|
$8.43K 5.94M CHANGE | - |
|
||
| 5250 |
RZUSD
5250
RZUSD
|
$0.550423 | - | 4.07% | -44.95% |
30d
-44.94%
60d
-44.93%
90d
-44.89%
|
Apert. $0.531963
Min. $0.518174
Máx. $0.560655
|
$8.40K 15.27K RZUSD | - |
|
34.505 Monedas Monitoreadas - Página
105 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.