Cap Mercado $2.47T
0.12%
Volumen 24h $139.23B
-28.83%
BTC % 50.74%
0.33%
ETH % 15.39%
-0.06%
Monedas
26.859
+26
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Poodl Inu
5201
POODL
|
$0.000148 | -0.64% | 2.98% | -69.41% |
30d -79.63%
60d -79.63%
90d -79.63%
|
Apert. $0.00014576
Min. $0.00012713
Máx. $0.0001503
|
$23.58K 159.16M POODL | - |
|
|
| 5202 |
Blocksport
5202
BSPT
|
$0.000603 | -0.69% | -0.44% | -28.05% |
30d -39.86%
60d -65.57%
90d -25.51%
|
Apert. $0.00060538
Min. $0.00060057
Máx. $0.00061074
|
$23.56K 39.05M BSPT | - |
|
|
| 5203 |
REMME
5203
REM
|
$0.000095 | -7.88% | -22.66% | 39.72% |
30d -6.19%
60d 19.08%
90d 16.16%
|
Apert. $0.00010704
Min. $0.0000947
Máx. $0.00014134
|
$23.55K 248.68M REM | - |
|
|
| 5204 |
Animal Farm Dogs
5204
AFD
|
$2.26 | -0.13% | -1.19% | 1.88% |
30d -8.76%
60d -1.46%
90d 2.13%
|
Apert. $2.2816
Min. $2.2637
Máx. $2.3018
|
$23.54K 10.40K AFD | - |
|
|
| 5205 |
MEOW COIN (New)
5205
MEOWCOIN2
|
$0.00000005 | -5.15% | -17.32% | -88.49% |
30d -89.85%
60d -89.85%
90d -89.85%
|
Apert. $0.000000036
Min. $0.000000036
Máx. $0.000000058
|
$23.54K 490.39B MEOWCOIN2 | - |
|
|
| 5206 |
zkApes
5206
ZAT
|
$0.00000002 | -0.64% | 0.48% | -10.48% |
30d -26.22%
60d 7.67%
90d 3.55%
|
Apert. $0.000000021
Min. $0.000000021
Máx. $0.000000023
|
$23.51K 1.07T ZAT | - |
|
|
| 5207 |
cats(Ordinals)
5207
cats
|
$0.002439 | -27.04% | -30.69% | -47.58% |
30d 17.33%
60d 9.87%
90d -33.13%
|
Apert. $0.0031329
Min. $0.00243869
Máx. $0.0037525
|
$23.47K 9.63M cats | - |
|
|
| 5208 |
DOLZ
5208
DOLZ
|
$0.013606 | -0.13% | 2.28% | -2.52% |
30d -3.08%
60d -19.27%
90d -21.11%
|
Apert. $0.013523
Min. $0.013139
Máx. $0.013712
|
$23.46K 1.72M DOLZ | - |
|
|
| 5209 |
CoinFi
5209
COFI
|
$0.000869 | 0.04% | 6.99% | 17.75% |
30d -19.35%
60d 0.24%
90d 0.63%
|
Apert. $0.00081782
Min. $0.00081191
Máx. $0.00086985
|
$23.45K 27.00M COFI | - |
|
|
| 5210 |
Zenlink
5210
ZLK
|
$0.021019 | 0.22% | -1.79% | -1.23% |
30d -16.29%
60d -34.65%
90d -28.94%
|
Apert. $0.021259
Min. $0.02092
Máx. $0.021537
|
$23.42K 1.11M ZLK | - |
|
|
| 5211 |
MediShares
5211
MDS
|
$0.000159 | 0.08% | 2.88% | 2.79% |
30d -35.12%
60d -33.83%
90d -12.54%
|
Apert. $0.00015524
Min. $0.00015501
Máx. $0.00015976
|
$23.42K 146.93M MDS | - |
|
|
| 5212 |
FrogSwap
5212
FROG
|
$0.074980 | 0.27% | -3.22% | -2.97% |
30d 4.8152711068679E+14%
60d 32267429919.75%
90d 18214100.21%
|
Apert. $0.077829
Min. $0.072094
Máx. $0.08079
|
$23.35K 311.44K FROG | - |
|
|
| 5213 |
Bitcoin 2.0
5213
BTC2.0
|
$0.064142 | -0.27% | -1.34% | 6.62% |
30d -26.16%
60d -41.59%
90d -30.03%
|
Apert. $0.064745
Min. $0.06358
Máx. $0.068341
|
$23.33K 363.75K BTC2.0 | - |
|
|
| 5214 |
PLT Token
5214
PLT
|
$0.043394 | -0.74% | -3.91% | -2.78% |
30d -15.89%
60d -19.39%
90d -8.66%
|
Apert. $0.044958
Min. $0.043004
Máx. $0.045161
|
$23.31K 537.11K PLT | - |
|
|
| 5215 |
Edufex
5215
EDUX
|
$0.000155 | 0.09% | -0.62% | -5.21% |
30d 0.28%
60d -4.57%
90d -3.68%
|
Apert. $0.00015432
Min. $0.00015431
Máx. $0.00016132
|
$23.29K 150.68M EDUX | - |
|
|
| 5216 |
Giga Cat on Base
5216
GCAT
|
$0.000402 | -1.71% | -0.22% | -24.75% |
30d -50.75%
60d -50.75%
90d -50.75%
|
Apert. $0.00053201
Min. $0.00036105
Máx. $0.00057978
|
$23.25K 57.85M GCAT | - |
|
|
| 5217 |
Fire Protocol
5217
FIREP
|
$0.001010 | 0.51% | -5.78% | -9.42% |
30d 1.5%
60d 15.88%
90d 52.8%
|
Apert. $0.00113124
Min. $0.0009768
Máx. $0.00113124
|
$23.21K 22.98M FIREP | - |
|
|
| 5218 |
Bandot Protocol
5218
BANDOT
|
$0.000037 | -0.03% | -0.02% | 8.89% |
30d -24.37%
60d 5.87%
90d 15.63%
|
Apert. $0.00003782
Min. $0.00003746
Máx. $0.00003786
|
$23.19K 618.83M BANDOT | - |
|
|
| 5219 |
Punk Vault (NFTX)
5219
PUNK
|
$115,727.06 | - | 0.79% | -0.58% |
30d -29.29%
60d -33.36%
90d -14.64%
|
Apert. $114,815.13
Min. $114,815.13
Máx. $115,727.05
|
$23.15K 0 PUNK | - |
|
|
| 5220 |
Moss Carbon Credit
5220
MCO2
|
$0.694777 | -5.05% | -2.94% | -3.74% |
30d -22.29%
60d 12.99%
90d -2.88%
|
Apert. $0.712329
Min. $0.69346
Máx. $0.731784
|
$23.10K 33.25K MCO2 | - |
|
|
| 5221 |
MacaronSwap
5221
MCRNSW
|
$0.064024 | 0.15% | -1.76% | 2.22% |
30d -8.54%
60d 20.17%
90d 51.75%
|
Apert. $0.065063
Min. $0.063925
Máx. $0.065287
|
$23.03K 359.74K MCRNSW | - |
|
|
| 5222 |
Bincentive
5222
BCNT
|
$0.004199 | 1.73% | -0.17% | 8.23% |
30d -14.27%
60d 8.51%
90d 4.86%
|
Apert. $0.00425369
Min. $0.0040685
Máx. $0.00435316
|
$22.96K 5.47M BCNT | - |
|
|
| 5223 |
FileStar
5223
FSTAR
|
$0.006661 | -0.03% | -2.4% | 8.16% |
30d -26.61%
60d -24.66%
90d -18.96%
|
Apert. $0.0069374
Min. $0.00654478
Máx. $0.0069374
|
$22.96K 3.45M FSTAR | - |
|
|
| 5224 |
BitcoinFile
5224
BIFI
|
$0.000591 | 0.01% | -0.82% | -2.45% |
30d -24.29%
60d 34.52%
90d 39.98%
|
Apert. $0.00059224
Min. $0.00059128
Máx. $0.00059657
|
$22.92K 38.76M BIFI | - |
|
|
| 5225 |
Empire Token
5225
EMPIRE
|
$0.000463 | -0.41% | 3.74% | -10.11% |
30d -14.41%
60d -29.28%
90d -39.15%
|
Apert. $0.00046502
Min. $0.00044546
Máx. $0.00046502
|
$22.91K 49.53M EMPIRE | - |
|
|
| 5226 |
Davos.xyz USD / Davos Protocol
5226
DUSD
|
$1.0003 | -0.01% | 0.16% | -0.08% |
30d -0.21%
60d -0.16%
90d 0.19%
|
Apert. $1.0005
Min. $0.9979
Máx. $1.0014
|
$22.91K 22.90K DUSD | - |
|
|
| 5227 |
AAG Ventures
5227
AAG
|
$0.008001 | -0.04% | -4.9% | -16.8% |
30d 14.75%
60d 64.19%
90d 127.45%
|
Apert. $0.00850119
Min. $0.00800134
Máx. $0.00850119
|
$22.88K 2.86M AAG | - |
|
|
| 5228 |
IHT Real Estate Protocol
5228
IHT
|
$0.000110 | -0.33% | -1.28% | -1.24% |
30d -27.58%
60d -21.58%
90d -24.8%
|
Apert. $0.000108
Min. $0.000108
Máx. $0.00011168
|
$22.88K 208.37M IHT | - |
|
|
| 5229 |
PUMP
5229
PUMP
|
$0.184527 | 2.08% | -4.89% | 1.12% |
30d -58.01%
60d -87.31%
90d -87.31%
|
Apert. $0.185974
Min. $0.172824
Máx. $0.196179
|
$22.84K 123.79K PUMP | - |
|
|
| 5230 |
Baby Solana
5230
BABYSOL
|
$0.013800 | -0.74% | -8.03% | -20.57% |
30d -59.12%
60d -29.84%
90d -29.84%
|
Apert. $0.014173
Min. $0.013799
Máx. $0.015455
|
$22.77K 1.65M BABYSOL | - |
|
|
| 5231 |
Pikaster
5231
SRBP
|
$0.000245 | -2.13% | 4.04% | 1.86% |
30d -7.27%
60d -8.46%
90d 6.26%
|
Apert. $0.00023673
Min. $0.00023119
Máx. $0.00026217
|
$22.76K 93.04M SRBP | - |
|
|
| 5232 |
VidyX
5232
VIDYX
|
$0.000429 | -0.2% | -8.77% | -11.83% |
30d -31.03%
60d -16.36%
90d -25.8%
|
Apert. $0.00047086
Min. $0.00042927
Máx. $0.00047092
|
$22.71K 52.89M VIDYX | - |
|
|
| 5233 |
ArbiDex Token
5233
ARX
|
$0.071295 | -0.39% | -30.2% | 9.63% |
30d 251.03%
60d 189.95%
90d 417.86%
|
Apert. $0.100389
Min. $0.068994
Máx. $0.109604
|
$22.63K 317.45K ARX | - |
|
|
| 5234 |
CSR
5234
CSR
|
$0.017956 | -0.8% | 5.65% | -5.54% |
30d 0.9%
60d 25.51%
90d 136.56%
|
Apert. $0.018194
Min. $0.016897
Máx. $0.018299
|
$22.62K 1.26M CSR | - |
|
|
| 5235 |
CHOW CHOW
5235
CHOW
|
$0.00000036 | -1.48% | -10.86% | -15.58% |
30d -14.23%
60d -14.3%
90d -80.32%
|
Apert. $0.000000437
Min. $0.000000357
Máx. $0.00000044
|
$22.62K 63.36B CHOW | - |
|
|
| 5236 |
Kanagawa Nami
5236
OKINAMI
|
$0.001352 | - | -1.44% | 45.37% |
30d 10.18%
60d -41.18%
90d -8.12%
|
Apert. $0.00136269
Min. $0.00108544
Máx. $0.00137392
|
$22.58K 16.70M OKINAMI | - |
|
|
| 5237 |
IndiGG
5237
INDI
|
$0.008092 | 2.73% | -2.95% | -13.64% |
30d -66.1%
60d -61.62%
90d -64.52%
|
Apert. $0.00830931
Min. $0.00787659
Máx. $0.00845525
|
$22.58K 2.79M INDI | - |
|
|
| 5238 |
Frontrow
5238
FRR
|
$0.000048 | -2.16% | -5.79% | -48.18% |
30d -69.2%
60d -72.45%
90d -72.22%
|
Apert. $0.00004861
Min. $0.00004762
Máx. $0.00005228
|
$22.57K 473.88M FRR | - |
|
|
| 5239 |
Essentia
5239
ESS
|
$0.000357 | -0.11% | -0.61% | 1.8% |
30d -22.68%
60d -19.79%
90d -24.67%
|
Apert. $0.00035656
Min. $0.00035623
Máx. $0.00036087
|
$22.53K 63.15M ESS | - |
|
|
| 5240 |
EVERY GAME
5240
EGAME
|
$0.000032 | -0.01% | -6.07% | -37.92% |
30d -52.64%
60d -34.92%
90d -26.06%
|
Apert. $0.00003323
Min. $0.00003111
Máx. $0.00003413
|
$22.49K 701.46M EGAME | - |
|
|
| 5241 |
StarLink
5241
SLNV2
|
$0.000131 | -0.03% | -4.31% | 0.87% |
30d -37.37%
60d -7.91%
90d -7.73%
|
Apert. $0.00013676
Min. $0.00013121
Máx. $0.0001373
|
$22.41K 170.82M SLNV2 | - |
|
|
| 5242 |
X.com
5242
X
|
$0.032505 | - | -0.29% | -2.57% |
30d -40.62%
60d -41.03%
90d -52.13%
|
Apert. $0.032091
Min. $0.031481
Máx. $0.034386
|
$22.40K 689.24K X | - |
|
|
| 5243 |
bitFloki
5243
BFLOKI
|
$0.00000569 | -1% | -2.87% | -22.6% |
30d -91.5%
60d -81.73%
90d -81.73%
|
Apert. $0.000005677
Min. $0.000005498
Máx. $0.000005939
|
$22.40K 3.94B BFLOKI | - |
|
|
| 5244 |
Companion Pet Coin
5244
CPC
|
$0.149674 | 0.17% | 1.58% | 5.34% |
30d 1.16%
60d 4.83%
90d -8.23%
|
Apert. $0.147928
Min. $0.146495
Máx. $0.151015
|
$22.38K 149.54K CPC | - |
|
|
| 5245 |
SHIBONK
5245
SBONK
|
$3.49 | -0.48% | -2.61% | -16.72% |
30d -51.3%
60d -13.38%
90d -13.92%
|
Apert. $3.5233
Min. $3.4730
Máx. $3.5861
|
$22.31K 6.39K SBONK | - |
|
|
| 5246 |
PayNet Coin
5246
PAYN
|
$0.386633 | -0.03% | -0.03% | 3.07% |
30d 1.24%
60d 6.69%
90d 10.13%
|
Apert. $0.385413
Min. $0.384893
Máx. $0.388897
|
$22.29K 57.64K PAYN | - |
|
|
| 5247 |
EHash
5247
EHASH
|
$0.012443 | 0.97% | 5.96% | 16.87% |
30d -37.21%
60d -30.59%
90d -22.25%
|
Apert. $0.01223
Min. $0.011488
Máx. $0.015578
|
$22.26K 1.79M EHASH | - |
|
|
| 5248 |
NKCL Classic
5248
NKCLC
|
$1.50 | -2.15% | 17.66% | 26.6% |
30d 38.36%
60d 70.04%
90d 96.42%
|
Apert. $1.2700
Min. $1.2507
Máx. $1.5481
|
$22.23K 14.82K NKCLC | - |
|
|
| 5249 |
ScapesMania
5249
MANIA
|
$0.004717 | -0.29% | -3.66% | -15.11% |
30d -49.23%
60d -45.2%
90d -45.2%
|
Apert. $0.00477249
Min. $0.00455576
Máx. $0.00489781
|
$22.23K 4.71M MANIA | - |
|
|
| 5250 |
WeStarter
5250
WESTR
|
$0.003063 | -1.25% | 4.44% | 16.81% |
30d -15.56%
60d 23.55%
90d 16.34%
|
Apert. $0.00293358
Min. $0.00293257
Máx. $0.00313278
|
$22.20K 7.25M WESTR | - |
|
26.859 Monedas Monitoreadas - Página 105 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.