Cap Mercado $2.40T
2.55%
Volumen 24h $140.21B
35.08%
BTC % 53.38%
0.69%
ETH % 12.71%
0.47%
Monedas
29.115
+23
Exchanges
885
Ultima actualización
16 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Lyvely
5201
LVLY
|
$0.082717 | -0.12% | -3.27% | -35.2% |
30d
-35.2%
60d
-35.2%
90d
-35.2%
|
Apert. $0.085374
Min. $0.082716
Máx. $0.085552
|
$16.71K 202.06K LVLY | - |
|
||
| 5202 |
Verge (ETH)
5202
XVG
|
$0.000055 | - | -4.8% | -2.3% |
30d
-18.72%
60d
-22.33%
90d
-31.63%
|
Apert. $0.00005731
Min. $0.00005371
Máx. $0.00005731
|
$16.70K 305.99M XVG | - |
|
||
| 5203 |
BBC
5203
BBC
|
$0.037143 | 1.13% | 0.76% | -14.07% |
30d
-0.35%
60d
-47.11%
90d
-47.11%
|
Apert. $0.038337
Min. $0.036625
Máx. $0.038337
|
$16.69K 449.24K BBC | - |
|
||
| 5204 |
BTC Proxy
5204
BTCPX
|
$64,764.83 | 0.42% | 3.31% | 3.11% |
30d
8.21%
60d
10.69%
90d
1.72%
|
Apert. $62,778.24
Min. $62,246.29
Máx. $64,764.82
|
$16.67K 0 BTCPX | - |
|
||
| 5205 |
Gora / Goracle
5205
GORA
|
$0.041837 | -0.74% | 1.58% | -11.24% |
30d
-43%
60d
-48.41%
90d
-59.28%
|
Apert. $0.041805
Min. $0.037126
Máx. $0.042617
|
$16.66K 398.24K GORA | - |
|
||
| 5206 |
EmiSwap
5206
ESW
|
$0.001336 | - | -0.05% | -0.05% |
30d
-0.12%
60d
-0.08%
90d
-0.11%
|
Apert. $0.00133696
Min. $0.00133621
Máx. $0.00133696
|
$16.62K 12.44M ESW | - |
|
||
| 5207 |
Katchu Coin
5207
KATCHU
|
$0.003280 | 0.67% | 4.8% | 2.15% |
30d
-21.03%
60d
-51.67%
90d
26.87%
|
Apert. $0.00311817
Min. $0.00310873
Máx. $0.00334646
|
$16.61K 5.06M KATCHU | - |
|
||
| 5208 |
Got Guaranteed
5208
GOTG
|
$0.008831 | 0.02% | -1.4% | 12.86% |
30d
21.86%
60d
39.12%
90d
0.17%
|
Apert. $0.00879486
Min. $0.00870117
Máx. $0.00910985
|
$16.52K 1.87M GOTG | - |
|
||
| 5209 |
MoveMoveCoin
5209
MMC
|
$0.000289 | - | -1.26% | -6.21% |
30d
-33.3%
60d
-48.56%
90d
-47.39%
|
Apert. $0.00029287
Min. $0.00028639
Máx. $0.00029417
|
$16.51K 57.08M MMC | - |
|
||
| 5210 |
ELIS
5210
XLS
|
$0.110066 | - | -5.3% | 13.47% |
30d
12.16%
60d
261.05%
90d
201.37%
|
Apert. $0.120184
Min. $0.110065
Máx. $0.120184
|
$16.50K 149.87K XLS | - |
|
||
| 5211 |
Print Protocol
5211
PRINT
|
$0.000130 | 12.17% | 49.44% | 44.72% |
30d
-10.98%
60d
17.73%
90d
-54.46%
|
Apert. $0.00008677
Min. $0.00008564
Máx. $0.00013014
|
$16.49K 126.73M PRINT | - |
|
||
| 5212 |
Outlanders
5212
LAND
|
$0.005280 | -1.67% | -3.87% | -4.02% |
30d
-20.79%
60d
-37.57%
90d
-33%
|
Apert. $0.00550287
Min. $0.00513886
Máx. $0.00550547
|
$16.49K 3.12M LAND | - |
|
||
| 5213 |
PalmPay
5213
PALM
|
$0.122064 | 1.65% | -5.99% | -9.21% |
30d
8%
60d
-6.71%
90d
-12.11%
|
Apert. $0.129848
Min. $0.120072
Máx. $0.144081
|
$16.45K 134.77K PALM | - |
|
||
| 5214 |
Sphynx Token
5214
SPHYNX
|
$0.001404 | - | -11.4% | -11.99% |
30d
-28.4%
60d
-28.52%
90d
-41.61%
|
Apert. $0.00158419
Min. $0.00140354
Máx. $0.00158419
|
$16.41K 11.69M SPHYNX | - |
|
||
| 5215 |
WASD Studios
5215
WASD
|
$0.002079 | - | -3.55% | -17.83% |
30d
302.66%
60d
192.6%
90d
202.36%
|
Apert. $0.00220106
Min. $0.00184563
Máx. $0.00220106
|
$16.38K 7.88M WASD | - |
|
||
| 5216 |
COTI Governance Token
5216
gCOTI
|
$0.049787 | -0.56% | -0.26% | 0.01% |
30d
-19.37%
60d
-1.85%
90d
-14.46%
|
Apert. $0.050936
Min. $0.049113
Máx. $0.055502
|
$16.38K 328.99K gCOTI | - |
|
||
| 5217 |
Rebase GG
5217
IRL
|
$0.010230 | 0.57% | -5.52% | -9.52% |
30d
-8.23%
60d
-43.51%
90d
-61.73%
|
Apert. $0.010823
Min. $0.010171
Máx. $0.010942
|
$16.36K 1.60M IRL | - |
|
||
| 5218 |
Angle
5218
ANGLE
|
$0.020491 | -3.31% | -3.21% | -3.75% |
30d
1.44%
60d
-14.08%
90d
-70.78%
|
Apert. $0.020913
Min. $0.020491
Máx. $0.021679
|
$16.34K 797.64K ANGLE | - |
|
||
| 5219 |
TOAD
5219
TOAD
|
$0.00000040 | 1.19% | -0.96% | -95.83% |
30d
-98.48%
60d
-98.41%
90d
-99.63%
|
Apert. $0.000000394
Min. $0.0000002899
Máx. $0.0000007279
|
$16.32K 40.49B TOAD | - |
|
||
| 5220 |
FX1Sports
5220
FX1
|
$0.008706 | - | -7.57% | -12.68% |
30d
44.54%
60d
33.36%
90d
-7.5%
|
Apert. $0.00967425
Min. $0.00827414
Máx. $0.00967425
|
$16.29K 1.87M FX1 | - |
|
||
| 5221 |
Sway Social Protocol
5221
SWAY
|
$0.001755 | -0.95% | 1.22% | 0.53% |
30d
-3.48%
60d
-23.49%
90d
-49.62%
|
Apert. $0.00173815
Min. $0.00170429
Máx. $0.00177454
|
$16.28K 9.28M SWAY | - |
|
||
| 5222 |
Sam Bankmeme-Fried
5222
SBF
|
$0.001954 | -0.17% | -28.57% | 59.23% |
30d
164.32%
60d
169.16%
90d
125.03%
|
Apert. $0.00294427
Min. $0.00164888
Máx. $0.00294427
|
$16.27K 8.33M SBF | - |
|
||
| 5223 |
Hera Finance
5223
HERA
|
$1.1570 | - | 1.23% | -0.19% |
30d
-9.64%
60d
-24.36%
90d
-35.81%
|
Apert. $1.1540
Min. $1.1421
Máx. $1.2042
|
$16.20K 14.00K HERA | - |
|
||
| 5224 |
KStarNFT
5224
KNFT
|
$0.000194 | 0.5% | -2.06% | -11.24% |
30d
-67.69%
60d
-74.21%
90d
-81.71%
|
Apert. $0.0002
Min. $0.0001929
Máx. $0.00020585
|
$16.19K 83.50M KNFT | - |
|
||
| 5225 |
Acala
5225
ASEED
|
$0.319861 | -0.4% | 1.53% | 2.36% |
30d
-2.43%
60d
12.15%
90d
-11.42%
|
Apert. $0.314675
Min. $0.306615
Máx. $0.323101
|
$16.07K 50.25K ASEED | - |
|
||
| 5226 |
Peepo (SOL)
5226
$PEEP
|
$0.000011 | 1.58% | -4.39% | 122.72% |
30d
130.83%
60d
90.89%
90d
9.69%
|
Apert. $0.000012
Min. $0.00001081
Máx. $0.00001213
|
$16.06K 1.40B $PEEP | - |
|
||
| 5227 |
Governance OHM
5227
GOHM
|
$4,241.68 | - | 1.68% | 3.28% |
30d
4.52%
60d
13.05%
90d
26.78%
|
Apert. $4,171.48
Min. $4,162.48
Máx. $4,241.68
|
$16.04K 3.00 GOHM | - |
|
||
| 5228 |
Sunflower Land
5228
SFL
|
$0.064477 | -0.04% | 0.58% | -0.33% |
30d
-6.42%
60d
20.11%
90d
30.83%
|
Apert. $0.063763
Min. $0.063763
Máx. $0.064595
|
$16.03K 248.69K SFL | - |
|
||
| 5229 |
Chefdotfun
5229
CHEF
|
$0.012661 | -2.27% | 5.13% | 4.42% |
30d
-63.44%
60d
-64.64%
90d
-64.64%
|
Apert. $0.011893
Min. $0.011893
Máx. $0.013466
|
$16.02K 1.27M CHEF | - |
|
||
| 5230 |
rexwifhat
5230
REXHAT
|
$0.000709 | -1.08% | 13.41% | 11.91% |
30d
-35.65%
60d
-59.1%
90d
-77.93%
|
Apert. $0.00068806
Min. $0.00061182
Máx. $0.00076112
|
$16.01K 22.56M REXHAT | - |
|
||
| 5231 |
Notional Finance
5231
NOTE
|
$0.057617 | 2.45% | 2.07% | 6.25% |
30d
36.72%
60d
-1.5%
90d
-44.32%
|
Apert. $0.056247
Min. $0.056122
Máx. $0.057617
|
$15.97K 277.13K NOTE | - |
|
||
| 5232 |
Mazuri GameFi
5232
MZR
|
$0.331849 | - | 0.07% | -0.38% |
30d
-2.56%
60d
1.22%
90d
2.25%
|
Apert. $0.331455
Min. $0.329923
Máx. $0.332009
|
$15.96K 48.08K MZR | - |
|
||
| 5233 |
HIRO
5233
HRT
|
$0.200427 | 0.75% | -13.38% | -47.34% |
30d
100.52%
60d
-68.77%
90d
-54.9%
|
Apert. $0.23485
Min. $0.198925
Máx. $0.236861
|
$15.94K 79.54K HRT | - |
|
||
| 5234 |
YES
5234
YES
|
$12.38 | -0.6% | 36.35% | 92.65% |
30d
173.04%
60d
88.57%
90d
43.68%
|
Apert. $9.232
Min. $9.078
Máx. $12.45
|
$15.94K 1.29K YES | - |
|
||
| 5235 |
YachtingVerse
5235
YACHT
|
$0.020404 | - | 1.04% | -16.13% |
30d
-12.88%
60d
1.34%
90d
-40.02%
|
Apert. $0.020147
Min. $0.019871
Máx. $0.020404
|
$15.94K 781.01K YACHT | - |
|
||
| 5236 |
FRGX Finance
5236
FRGX
|
$0.046908 | 0.04% | -2.23% | -5.73% |
30d
15.06%
60d
-4.66%
90d
-40.6%
|
Apert. $0.04767
Min. $0.046619
Máx. $0.047979
|
$15.91K 339.24K FRGX | - |
|
||
| 5237 |
SonarWatch
5237
SONAR
|
$0.006622 | -0.23% | -6.76% | 2.3% |
30d
-15.12%
60d
-17.5%
90d
-23.39%
|
Apert. $0.00701571
Min. $0.00638165
Máx. $0.00710287
|
$15.85K 2.39M SONAR | - |
|
||
| 5238 |
SPYRO
5238
SPYRO
|
$0.00000017 | - | 11.34% | 19.32% |
30d
31.85%
60d
15.07%
90d
-16.15%
|
Apert. $0.000000152
Min. $0.00000015
Máx. $0.000000178
|
$15.83K 93.69B SPYRO | - |
|
||
| 5239 |
Heroes of NFT
5239
HON
|
$0.012621 | 0.47% | 6.12% | 30.73% |
30d
40.39%
60d
59.63%
90d
37.75%
|
Apert. $0.011885
Min. $0.011508
Máx. $0.012621
|
$15.77K 1.25M HON | - |
|
||
| 5240 |
Pigcoin
5240
PIG
|
$0.00000079 | -0.12% | -0.49% | 1.87% |
30d
-1.18%
60d
-14.23%
90d
-52.72%
|
Apert. $0.000000783
Min. $0.000000734
Máx. $0.000000792
|
$15.73K 19.96B PIG | - |
|
||
| 5241 |
Seek Tiger
5241
STI
|
$0.000179 | 0.55% | 1.64% | 0.5% |
30d
2.74%
60d
-3.36%
90d
-19.14%
|
Apert. $0.00016392
Min. $0.00016387
Máx. $0.00017894
|
$15.73K 87.95M STI | - |
|
||
| 5242 |
Ethereum Unicorn
5242
UNICORN
|
$0.000181 | - | 18.56% | 42.07% |
30d
9.04%
60d
-28.52%
90d
-28.52%
|
Apert. $0.0001549
Min. $0.00015012
Máx. $0.00020807
|
$15.71K 86.64M UNICORN | - |
|
||
| 5243 |
ParallelChain
5243
XPLL
|
$0.016532 | -1.75% | -3.65% | -2.29% |
30d
-2.56%
60d
-11.48%
90d
-24.16%
|
Apert. $0.017069
Min. $0.016393
Máx. $0.017157
|
$15.70K 949.72K XPLL | - |
|
||
| 5244 |
Smol Su
5244
SU
|
$0.961215 | 5.55% | 22.39% | 13.52% |
30d
211.82%
60d
156.21%
90d
131.98%
|
Apert. $0.785326
Min. $0.776392
Máx. $0.964768
|
$15.59K 16.22K SU | - |
|
||
| 5245 |
Crypto Rangers
5245
CR
|
$0.000022 | 0.58% | 0.77% | 2.98% |
30d
-8.63%
60d
-6.13%
90d
-29.87%
|
Apert. $0.00002216
Min. $0.00002153
Máx. $0.00002398
|
$15.58K 701.74M CR | - |
|
||
| 5246 |
FOOM
5246
FOOM
|
$0.00000004 | - | 16.13% | 3.31% |
30d
3.56%
60d
-5.14%
90d
-4.23%
|
Apert. $0.000000036
Min. $0.000000036
Máx. $0.000000042
|
$15.58K 370.93B FOOM | - |
|
||
| 5247 |
Kabosu Inu
5247
KABOSUINU
|
$0.00000127 | - | -2.66% | -14.83% |
30d
62.46%
60d
6.08%
90d
140.81%
|
Apert. $0.00000122
Min. $0.000001202
Máx. $0.000001338
|
$15.53K 12.24B KABOSUINU | - |
|
||
| 5248 |
Switch
5248
SWITCH
|
$0.001366 | -0.65% | -5.83% | -15.92% |
30d
-53.54%
60d
71.94%
90d
74.51%
|
Apert. $0.00145326
Min. $0.00122132
Máx. $0.00162046
|
$15.47K 11.32M SWITCH | - |
|
||
| 5249 |
Mind
5249
MND
|
$0.027471 | -0.86% | 1.78% | 6.11% |
30d
-27.5%
60d
33.81%
90d
-35.27%
|
Apert. $0.02658
Min. $0.02658
Máx. $0.028294
|
$15.44K 561.88K MND | - |
|
||
| 5250 |
Zodium
5250
ZODI
|
$0.000050 | -16.35% | -1.66% | -35.6% |
30d
-58.83%
60d
-76.76%
90d
-82.78%
|
Apert. $0.00005102
Min. $0.00005033
Máx. $0.00006427
|
$15.43K 306.54M ZODI | - |
|
29.115 Monedas Monitoreadas - Página
105 de 583
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.