Cap Mercado $3.97T
1.85%
Volumen 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Monedas
32.440
+19
Exchanges
885
Ultima actualización
29 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Stabull Finance
5201
STABUL
|
$0.498709 | 0.05% | -6.69% | 0.58% |
30d
-9.93%
60d
-59.13%
90d
-59.13%
|
Apert. $0.582022
Min. $0.497515
Máx. $0.587089
|
$58.30K 116.90K STABUL | - |
|
||
| 5202 |
Alaska Gold Rush
5202
CARAT
|
$0.000473 | -0.06% | -4.73% | -0.44% |
30d
-46.41%
60d
-48.37%
90d
-49.03%
|
Apert. $0.00049214
Min. $0.00047165
Máx. $0.00051455
|
$58.27K 123.20M CARAT | - |
|
||
| 5203 |
1000x by Virtuals
5203
1000X
|
$0.002388 | 2.52% | 75.08% | 69.19% |
30d
-15.64%
60d
-6.8%
90d
38.98%
|
Apert. $0.00136227
Min. $0.00136142
Máx. $0.00239199
|
$58.25K 24.40M 1000X | - |
|
||
| 5204 |
BRC20.com
5204
.COM
|
$0.036862 | 0.04% | -0.68% | 84.92% |
30d
254.05%
60d
-30.55%
90d
3.07%
|
Apert. $0.038119
Min. $0.035004
Máx. $0.038119
|
$58.16K 1.58M .COM | - |
|
||
| 5205 |
SedraCoin
5205
SDR
|
$0.000015 | - | 4.97% | -9.81% |
30d
-32.87%
60d
-62.2%
90d
-45.95%
|
Apert. $0.00001699
Min. $0.0000136
Máx. $0.00001848
|
$58.09K 3.95B SDR | - |
|
||
| 5206 |
SUGARVERSE
5206
CNDY
|
$0.001048 | 0.09% | 0.03% | 20.33% |
30d
5.34%
60d
0.72%
90d
22.7%
|
Apert. $0.0010788
Min. $0.00104062
Máx. $0.0010788
|
$57.84K 55.18M CNDY | - |
|
||
| 5207 |
Lenfi / Aada Finance
5207
LENFI
|
$0.173044 | -0.66% | -12.02% | 8.93% |
30d
-24.5%
60d
-52.87%
90d
-67.25%
|
Apert. $0.208458
Min. $0.171635
Máx. $0.208458
|
$57.82K 334.11K LENFI | - |
|
||
| 5208 |
TAO INU
5208
TAONU
|
$0.001693 | -0.04% | 7.64% | 38% |
30d
18.82%
60d
-27.72%
90d
63.83%
|
Apert. $0.00157461
Min. $0.00156136
Máx. $0.00171336
|
$57.72K 34.08M TAONU | - |
|
||
| 5209 |
XRP ARMY
5209
ARMY
|
$0.030219 | -0.12% | 0.98% | 39.26% |
30d
30.23%
60d
-1.01%
90d
51.71%
|
Apert. $0.028453
Min. $0.028453
Máx. $0.030848
|
$57.18K 1.89M ARMY | - |
|
||
| 5210 |
RoboFi
5210
VICS
|
$0.026174 | -0.06% | -0.83% | 2.43% |
30d
1.16%
60d
-2.71%
90d
-3.41%
|
Apert. $0.0263
Min. $0.025864
Máx. $0.026403
|
$57.06K 2.18M VICS | - |
|
||
| 5211 |
Superseed
5211
SUPR
|
$0.002294 | -0.04% | 0.83% | 8.1% |
30d
1.91%
60d
-31.71%
90d
-22.15%
|
Apert. $0.00227566
Min. $0.00227365
Máx. $0.00229529
|
$57.06K 24.87M SUPR | - |
|
||
| 5212 |
Taτsu
5212
TATSU
|
$2.94 | 1.33% | 9.07% | 4.65% |
30d
-8.5%
60d
-46.3%
90d
12.6%
|
Apert. $2.7029
Min. $2.6724
Máx. $2.9353
|
$57.01K 19.42K TATSU | - |
|
||
| 5213 |
KAIF Platform
5213
KAF
|
$0.001015 | -0.29% | 1.01% | 10.56% |
30d
-18.86%
60d
5.5%
90d
21.86%
|
Apert. $0.00100606
Min. $0.00096083
Máx. $0.00101828
|
$56.96K 56.12M KAF | - |
|
||
| 5214 |
Bitcoin 2.0
5214
BTC2.0
|
$0.032809 | 0.05% | 6.7% | 18.56% |
30d
4.89%
60d
3.61%
90d
78.62%
|
Apert. $0.03128
Min. $0.030748
Máx. $0.033255
|
$56.83K 1.73M BTC2.0 | - |
|
||
| 5215 |
XPX
5215
XPX
|
$0.000014 | 0.04% | 3.84% | 7.98% |
30d
15.93%
60d
52.82%
90d
106%
|
Apert. $0.00001398
Min. $0.00001377
Máx. $0.00001434
|
$56.79K 3.96B XPX | - |
|
||
| 5216 |
CCA Coin
5216
CCA
|
$0.000286 | -0.36% | 0.02% | -7.14% |
30d
-1.03%
60d
55.42%
90d
2760.68%
|
Apert. $0.00028902
Min. $0.00028096
Máx. $0.00030206
|
$56.71K 198.27M CCA | - |
|
||
| 5217 |
Sex One
5217
SEX
|
$58,980.08 | -0.07% | -1.9% | -33.34% |
30d
-69.01%
60d
-81.16%
90d
-83.01%
|
Apert. $60,133.99
Min. $56,446.63
Máx. $62,713.78
|
$56.64K 0 SEX | - |
|
||
| 5218 |
SafeMars
5218
SMARS
|
$0.0000000040 | 0.01% | -0.38% | 2.11% |
30d
-5.5%
60d
5%
90d
7.92%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$56.42K 14.11T SMARS | - |
|
||
| 5219 |
TROPPY
5219
TROPPY
|
$0.00000010 | 0.37% | 2.16% | 1.85% |
30d
-10.96%
60d
-47.76%
90d
14.83%
|
Apert. $0.000000097
Min. $0.000000095
Máx. $0.0000001
|
$56.38K 569.50B TROPPY | - |
|
||
| 5220 |
SquadSwap
5220
SQUAD
|
$0.059306 | -0.08% | 0.94% | 9.49% |
30d
-18.27%
60d
-28.92%
90d
-5.3%
|
Apert. $0.058763
Min. $0.058732
Máx. $0.059353
|
$56.26K 948.60K SQUAD | - |
|
||
| 5221 |
AssangeDAO
5221
JUSTICE
|
$0.000070 | -0.44% | 0.38% | 14.28% |
30d
-3.89%
60d
-32.21%
90d
-27.65%
|
Apert. $0.00006995
Min. $0.00006858
Máx. $0.00007045
|
$56.02K 802.09M JUSTICE | - |
|
||
| 5222 |
Sirius
5222
SIRIUS
|
$0.000269 | -0.01% | 2.9% | -17% |
30d
-36.32%
60d
-52.27%
90d
-27.67%
|
Apert. $0.00030067
Min. $0.00025703
Máx. $0.00030067
|
$55.72K 206.81M SIRIUS | - |
|
||
| 5223 |
MetaVPad
5223
METAV
|
$0.001033 | 0.1% | -0.07% | 1.73% |
30d
-9.92%
60d
-23%
90d
-25.94%
|
Apert. $0.00103437
Min. $0.00101515
Máx. $0.00107777
|
$55.64K 53.85M METAV | - |
|
||
| 5224 |
Tree
5224
TREE
|
$0.356848 | 1.22% | 4.89% | 19.03% |
30d
22.65%
60d
8.63%
90d
43.29%
|
Apert. $0.340182
Min. $0.337539
Máx. $0.356923
|
$55.64K 155.91K TREE | - |
|
||
| 5225 |
BMAX
5225
BMAX
|
$0.044595 | -0.13% | -0.78% | 4.01% |
30d
-17.32%
60d
-29.21%
90d
-43.13%
|
Apert. $0.045063
Min. $0.044582
Máx. $0.045083
|
$55.37K 1.24M BMAX | - |
|
||
| 5226 |
PAWZONE
5226
PAW
|
$0.00000038 | -0.39% | -1.67% | 0.29% |
30d
-13.52%
60d
-16.75%
90d
-0.4%
|
Apert. $0.000000385
Min. $0.000000367
Máx. $0.000000394
|
$55.27K 146.61B PAW | - |
|
||
| 5227 |
Poollotto.finance
5227
PLT
|
$1.3772 | -1.49% | -1.9% | -7.64% |
30d
2.55%
60d
-24.8%
90d
-39.36%
|
Apert. $1.4030
Min. $1.3771
Máx. $1.4063
|
$55.23K 40.11K PLT | - |
|
||
| 5228 |
Probinex
5228
PBX
|
$0.022073 | - | 2.58% | 0.4% |
30d
-11.91%
60d
-39.49%
90d
-49.83%
|
Apert. $0.020376
Min. $0.020376
Máx. $0.022073
|
$54.84K 2.48M PBX | - |
|
||
| 5229 |
Icy
5229
IC
|
$0.000014 | 0.54% | 0.98% | 21.5% |
30d
-1.49%
60d
-8.38%
90d
54.99%
|
Apert. $0.00001364
Min. $0.00001354
Máx. $0.00001377
|
$54.83K 4.00B IC | - |
|
||
| 5230 |
Sendor
5230
SENDOR
|
$0.000058 | 1.54% | 1.65% | -42.28% |
30d
-51.17%
60d
-55.52%
90d
-36.64%
|
Apert. $0.00006383
Min. $0.00005606
Máx. $0.00006455
|
$54.80K 946.35M SENDOR | - |
|
||
| 5231 |
Hashtagger.com
5231
MOOO
|
$0.021591 | -0.01% | -1.22% | 4.6% |
30d
-2.43%
60d
-2.8%
90d
2.6%
|
Apert. $0.021871
Min. $0.021482
Máx. $0.022219
|
$54.69K 2.53M MOOO | - |
|
||
| 5232 |
Noodle
5232
NOODLE
|
$0.000312 | -1.39% | -13.49% | -41.18% |
30d
-73.42%
60d
-88.07%
90d
-97.63%
|
Apert. $0.0003615
Min. $0.00031209
Máx. $0.00037529
|
$54.68K 175.20M NOODLE | - |
|
||
| 5233 |
CUTTLEFISHY
5233
CUUT
|
$0.000017 | 1.71% | 1.15% | 3.52% |
30d
-9.81%
60d
-7.91%
90d
17.45%
|
Apert. $0.0000176
Min. $0.00001679
Máx. $0.00001769
|
$54.67K 3.12B CUUT | - |
|
||
| 5234 |
YieldNest
5234
YND
|
$0.003610 | -0.23% | 0.09% | 0.12% |
30d
-43.93%
60d
-90.56%
90d
-90.56%
|
Apert. $0.00364819
Min. $0.0033312
Máx. $0.00367244
|
$54.64K 15.14M YND | - |
|
||
| 5235 |
Gram
5235
GRAM
|
$0.003147 | -0.93% | 7.73% | 10.1% |
30d
4.11%
60d
-18.74%
90d
-25.87%
|
Apert. $0.00290949
Min. $0.00290949
Máx. $0.00327526
|
$54.53K 17.33M GRAM | - |
|
||
| 5236 |
Donald Trump
5236
DTRUMPC
|
$0.000062 | 3.29% | 3.32% | 8.61% |
30d
-4.7%
60d
-52.31%
90d
-41.58%
|
Apert. $0.000063
Min. $0.00005899
Máx. $0.00006302
|
$54.52K 879.36M DTRUMPC | - |
|
||
| 5237 |
NFT-MAKER
5237
NMKR
|
$0.000709 | 0.2% | 5.58% | 10.03% |
30d
52.67%
60d
-5.85%
90d
1.57%
|
Apert. $0.00068157
Min. $0.00067102
Máx. $0.00071067
|
$54.34K 76.70M NMKR | - |
|
||
| 5238 |
CelebrityCoinV2
5238
CCV2
|
$0.031701 | -0.32% | -0.61% | 2.58% |
30d
-16.59%
60d
-34.91%
90d
-36.84%
|
Apert. $0.031802
Min. $0.031592
Máx. $0.032008
|
$54.33K 1.71M CCV2 | - |
|
||
| 5239 |
Gameness Token
5239
GNESS
|
$0.000440 | -0.15% | -1.14% | -35.27% |
30d
-62.3%
60d
-96.91%
90d
-99.89%
|
Apert. $0.00044671
Min. $0.0004398
Máx. $0.00044727
|
$54.33K 123.51M GNESS | - |
|
||
| 5240 |
DEX223
5240
D223
|
$0.000259 | - | 0.79% | 8.54% |
30d
22.71%
60d
-11.08%
90d
-27.81%
|
Apert. $0.00025802
Min. $0.00025455
Máx. $0.00025922
|
$54.26K 209.82M D223 | - |
|
||
| 5241 |
NFT Workx
5241
WRKX
|
$0.006630 | 0.2% | -0.02% | 0.07% |
30d
0.7%
60d
-3.98%
90d
-11.59%
|
Apert. $0.00662842
Min. $0.00660156
Máx. $0.0066527
|
$54.18K 8.17M WRKX | - |
|
||
| 5242 |
Binanciens
5242
BINANCIENS
|
$0.000117 | 6.89% | -22.42% | -58.06% |
30d
-81%
60d
-81%
90d
-81%
|
Apert. $0.00014324
Min. $0.00010929
Máx. $0.0001509
|
$54.16K 463.59M BINANCIENS | - |
|
||
| 5243 |
SwapX
5243
SWPX
|
$0.060130 | -0.33% | 0.85% | -18.16% |
30d
-48.32%
60d
-47.56%
90d
-66.95%
|
Apert. $0.060062
Min. $0.058907
Máx. $0.060331
|
$54.12K 900.01K SWPX | - |
|
||
| 5244 |
Fandomdao
5244
FAND
|
$0.018565 | - | -6.11% | -4.66% |
30d
-4.92%
60d
-6.91%
90d
-10.3%
|
Apert. $0.019814
Min. $0.018562
Máx. $0.019815
|
$54.07K 2.91M FAND | - |
|
||
| 5245 |
DogWithNoHat
5245
NOHAT
|
$0.000187 | -2.95% | 57.02% | 58.33% |
30d
27.69%
60d
55.6%
90d
84.39%
|
Apert. $0.00012093
Min. $0.00011729
Máx. $0.00019428
|
$53.98K 288.94M NOHAT | - |
|
||
| 5246 |
APF coin
5246
APFC
|
$0.053763 | - | -12.47% | -55.95% |
30d
-86.72%
60d
-91.74%
90d
-92.3%
|
Apert. $0.063063
Min. $0.053572
Máx. $0.063063
|
$53.81K 1.00M APFC | - |
|
||
| 5247 |
Soroosh Smart Ecosystem
5247
SSE
|
$0.000529 | 1.92% | 1.95% | 16.57% |
30d
-30.04%
60d
-43.32%
90d
-46.5%
|
Apert. $0.00054917
Min. $0.0004398
Máx. $0.00059922
|
$53.41K 100.88M SSE | - |
|
||
| 5248 |
BARK
5248
BARK
|
$0.000010 | -2.91% | - | -0.02% |
30d
1.99%
60d
-1.96%
90d
-52.13%
|
Apert. $0.0000102
Min. $0.00001009
Máx. $0.00001049
|
$53.25K 5.27B BARK | - |
|
||
| 5249 |
Web3Shot
5249
W3S
|
$0.001989 | -6.16% | -30.05% | -66.09% |
30d
-78.57%
60d
-76.91%
90d
-98.24%
|
Apert. $0.00278183
Min. $0.00198858
Máx. $0.00284293
|
$53.25K 26.78M W3S | - |
|
||
| 5250 |
Pi INU 100x
5250
PINU100X
|
$0.000016 | -0.8% | 7.67% | 8.42% |
30d
-19.64%
60d
-51.32%
90d
-63.22%
|
Apert. $0.00001491
Min. $0.0000142
Máx. $0.00001579
|
$53.03K 3.40B PINU100X | - |
|
32.440 Monedas Monitoreadas - Página
105 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.