Cap Mercado $2.79T
-0.36%
Volumen 24h $246.67B
20.16%
BTC % 55.92%
0.1%
ETH % 10.04%
-0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Pippkin The Horse (PIPPKIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000268 | $0.00002539 | $0.00002866 | $0.00002744 | $9,697 | - |
| Apr-25 2026 | $0.00002744 | $0.00002562 | $0.00003013 | $0.00002602 | $7,866 | - |
| Apr-24 2026 | $0.00002602 | $0.00002511 | $0.00002857 | $0.00002512 | $6,461 | - |
| Apr-23 2026 | $0.00002512 | $0.00002444 | $0.0000276 | $0.0000276 | $5,012 | - |
| Apr-22 2026 | $0.00002805 | $0.00002537 | $0.00002874 | $0.00002537 | $5,041 | - |
| Apr-21 2026 | $0.00002508 | $0.00002508 | $0.00002705 | $0.00002529 | $5,631 | - |
| Apr-20 2026 | $0.00002564 | $0.00002512 | $0.00003161 | $0.00003047 | $8,490 | - |
| Apr-19 2026 | $0.00003149 | $0.00002895 | $0.00003149 | $0.00002963 | $4,912 | - |
| Apr-18 2026 | $0.00002977 | $0.00002702 | $0.00003138 | $0.00002893 | $8,016 | - |
| Apr-17 2026 | $0.00002954 | $0.00002954 | $0.00003629 | $0.00003608 | $6,874 | - |
| Apr-16 2026 | $0.00003643 | $0.00002746 | $0.00003991 | $0.00002746 | $32,951 | - |
| Apr-15 2026 | $0.00002797 | $0.00002722 | $0.00002926 | $0.00002832 | $6,677 | - |
| Apr-14 2026 | $0.00002832 | $0.00002832 | $0.00003123 | $0.00002952 | $4,961 | - |
| Apr-13 2026 | $0.00002934 | $0.00002543 | $0.00003028 | $0.00002684 | $7,305 | - |
| Apr-12 2026 | $0.00002646 | $0.00002551 | $0.00002911 | $0.00002884 | $7,230 | - |