시가총액 $2.77T
0.54%
볼륨 24시간 $252.16B
-0.56%
BTC % 55.81%
0.05%
ETH % 10.08%
0.69%
코인
34.540
+6
거래소
885
마지막 업데이트
2 의사록 전에
Pippkin The Horse (PIPPKIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002383 | $0.00002354 | $0.00002457 | $0.00002456 | $5,965 | - |
| Apr-27 2026 | $0.00002457 | $0.00002457 | $0.00002646 | $0.00002646 | $4,980 | - |
| Apr-26 2026 | $0.0000268 | $0.00002539 | $0.00002866 | $0.00002744 | $9,697 | - |
| Apr-25 2026 | $0.00002744 | $0.00002562 | $0.00003013 | $0.00002602 | $7,866 | - |
| Apr-24 2026 | $0.00002602 | $0.00002511 | $0.00002857 | $0.00002512 | $6,461 | - |
| Apr-23 2026 | $0.00002512 | $0.00002444 | $0.0000276 | $0.0000276 | $5,012 | - |
| Apr-22 2026 | $0.00002805 | $0.00002537 | $0.00002874 | $0.00002537 | $5,041 | - |
| Apr-21 2026 | $0.00002508 | $0.00002508 | $0.00002705 | $0.00002529 | $5,631 | - |
| Apr-20 2026 | $0.00002564 | $0.00002512 | $0.00003161 | $0.00003047 | $8,490 | - |
| Apr-19 2026 | $0.00003149 | $0.00002895 | $0.00003149 | $0.00002963 | $4,912 | - |
| Apr-18 2026 | $0.00002977 | $0.00002702 | $0.00003138 | $0.00002893 | $8,016 | - |
| Apr-17 2026 | $0.00002954 | $0.00002954 | $0.00003629 | $0.00003608 | $6,874 | - |
| Apr-16 2026 | $0.00003643 | $0.00002746 | $0.00003991 | $0.00002746 | $32,951 | - |
| Apr-15 2026 | $0.00002797 | $0.00002722 | $0.00002926 | $0.00002832 | $6,677 | - |
| Apr-14 2026 | $0.00002832 | $0.00002832 | $0.00003123 | $0.00002952 | $4,961 | - |