Cap Mercado $2.76T
-0%
Volume 24h $98.17B
BTC % 56.51%
-0.21%
ETH % 9.53%
0.21%
Moedas
34.639
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pippkin The Horse (PIPPKIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00002386 | $0.00002386 | $0.00002571 | $0.00002571 | $4,998 | - |
| May-15 2026 | $0.00002571 | $0.00002555 | $0.00002683 | $0.00002683 | $4,937 | - |
| May-14 2026 | $0.00002683 | $0.00002558 | $0.0000277 | $0.00002694 | $6,268 | - |
| May-13 2026 | $0.00002693 | $0.00002596 | $0.00002985 | $0.00002985 | $5,097 | - |
| May-12 2026 | $0.00003008 | $0.00002745 | $0.00003008 | $0.00002787 | $5,920 | - |
| May-11 2026 | $0.00002787 | $0.00002563 | $0.00002854 | $0.00002563 | $5,903 | - |
| May-10 2026 | $0.00002506 | $0.00002208 | $0.00002506 | $0.00002374 | $6,614 | - |
| May-09 2026 | $0.00002413 | $0.00002372 | $0.00002624 | $0.00002482 | $6,333 | - |
| May-08 2026 | $0.00002501 | $0.00002213 | $0.00002501 | $0.00002214 | $5,815 | - |
| May-07 2026 | $0.00002228 | $0.00002201 | $0.00002247 | $0.00002234 | $5,324 | - |
| May-06 2026 | $0.00002282 | $0.00002152 | $0.00002342 | $0.00002152 | $5,532 | - |
| May-05 2026 | $0.00002152 | $0.00001911 | $0.00002219 | $0.00001916 | $4,969 | - |
| May-04 2026 | $0.00001916 | $0.00001904 | $0.00001966 | $0.00001933 | $5,048 | - |
| May-03 2026 | $0.00001953 | $0.00001744 | $0.00002499 | $0.00002499 | $7,864 | - |
| May-02 2026 | $0.00002508 | $0.00002344 | $0.00002519 | $0.0000238 | $5,469 | - |