Cap Mercado $2.83T
-1.43%
Volumen 24h $182.13B
4.29%
BTC % 56.5%
0.12%
ETH % 9.61%
-1.04%
Monedas
34.629
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de STIMA (STIMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $1.0033 | $1.0004 | $1.0173 | $1.0019 | $9,340 | - |
| May-12 2026 | $1.0005 | $1.0001 | $1.0182 | $1.0153 | $9,345 | - |
| May-11 2026 | $1.0151 | $1.0000 | $1.0184 | $1.0030 | $9,376 | - |
| May-10 2026 | $1.0034 | $1.0000 | $1.0172 | $1.0010 | $9,259 | - |
| May-09 2026 | $1.0024 | $1.0000 | $1.0166 | $1.0040 | $9,296 | - |
| May-08 2026 | $1.0003 | $1.0000 | $1.0184 | $1.0040 | $9,174 | - |
| May-07 2026 | $1.0032 | $1.0003 | $1.0177 | $1.0168 | $9,297 | - |
| May-06 2026 | $1.0033 | $1.0004 | $1.0184 | $1.0032 | $9,229 | - |
| May-05 2026 | $1.0165 | $1.0003 | $1.0182 | $1.0142 | $9,374 | - |
| May-04 2026 | $1.0036 | $0.9999 | $1.0184 | $1.0155 | $9,333 | - |
| May-03 2026 | $1.0004 | $1.0001 | $1.0165 | $1.0043 | $9,290 | - |
| May-02 2026 | $1.0030 | $1.0011 | $1.0184 | $1.0028 | $9,109 | - |
| May-01 2026 | $1.0021 | $1.0002 | $1.0173 | $1.0006 | $9,242 | - |
| Apr-30 2026 | $1.0033 | $1.0005 | $1.0182 | $1.0176 | $9,321 | - |
| Apr-29 2026 | $1.0043 | $1.0004 | $1.0184 | $1.0036 | $9,315 | - |