Cap Mercado $2.45T
1.72%
Volumen 24h $221.61B
18.32%
BTC % 51.37%
0.11%
ETH % 15.06%
-0.39%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de STIMA (STIMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $1.0008 | $1.0004 | $1.0036 | $1.0007 | $85,863 | - |
| Apr-17 2024 | $1.0005 | $1.0005 | $1.0037 | $1.0014 | $87,079 | - |
| Apr-16 2024 | $1.0015 | $1.0004 | $1.0038 | $1.0032 | $89,578 | - |
| Apr-15 2024 | $1.0012 | $1.0007 | $1.0046 | $1.0018 | $88,326 | - |
| Apr-14 2024 | $1.0026 | $1.0006 | $1.0039 | $1.0036 | $87,992 | - |
| Apr-13 2024 | $1.0019 | $1.0004 | $1.0042 | $1.0015 | $90,188 | - |
| Apr-12 2024 | $1.0027 | $0.9998 | $1.0037 | $1.0008 | $86,699 | - |
| Apr-11 2024 | $1.0013 | $1.0004 | $1.0035 | $1.0024 | $87,733 | - |
| Apr-10 2024 | $1.0014 | $1.0001 | $1.0034 | $1.0008 | $86,535 | - |
| Apr-09 2024 | $1.0005 | $1.0004 | $1.0033 | $1.0033 | $96,981 | - |
| Apr-08 2024 | $1.0023 | $1.0003 | $1.0034 | $1.0013 | $113,151 | - |
| Apr-07 2024 | $1.0011 | $1.0005 | $1.0036 | $1.0007 | $116,586 | - |
| Apr-06 2024 | $1.0029 | $1.0006 | $1.0033 | $1.0017 | $115,036 | - |
| Apr-05 2024 | $1.0011 | $1.0003 | $1.0037 | $1.0033 | $114,797 | - |
| Apr-04 2024 | $1.0035 | $0.9997 | $1.0035 | $1.0013 | $113,229 | - |