Cap Mercado $2.78T
-0.64%
Volumen 24h $280.56B
-2.86%
BTC % 55.77%
-0.19%
ETH % 10.01%
-1.29%
Monedas
34.526
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de STIMA (STIMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $1.0043 | $1.0007 | $1.0194 | $1.0046 | $9,320 | - |
| Apr-22 2026 | $1.0009 | $1.0004 | $1.0158 | $1.0033 | $9,310 | - |
| Apr-21 2026 | $1.0019 | $1.0008 | $1.0183 | $1.0048 | $9,345 | - |
| Apr-20 2026 | $1.0040 | $1.0004 | $1.0183 | $1.0179 | $9,377 | - |
| Apr-19 2026 | $1.0046 | $1.0007 | $1.0180 | $1.0147 | $9,350 | - |
| Apr-18 2026 | $1.0050 | $1.0012 | $1.0188 | $1.0181 | $9,354 | - |
| Apr-17 2026 | $1.0039 | $1.0005 | $1.0188 | $1.0048 | $9,178 | - |
| Apr-16 2026 | $1.0020 | $1.0010 | $1.0180 | $1.0023 | $9,371 | - |
| Apr-15 2026 | $1.0043 | $1.0006 | $1.0187 | $1.0035 | $9,367 | - |
| Apr-14 2026 | $1.0006 | $1.0005 | $1.0188 | $1.0031 | $9,360 | - |
| Apr-13 2026 | $1.0188 | $1.0004 | $1.0188 | $1.0021 | $9,351 | - |
| Apr-12 2026 | $1.0148 | $1.0015 | $1.0186 | $1.0176 | $9,353 | - |
| Apr-11 2026 | $1.0039 | $1.0005 | $1.0189 | $1.0019 | $9,335 | - |
| Apr-10 2026 | $1.0148 | $1.0006 | $1.0175 | $1.0175 | $9,346 | - |
| Apr-09 2026 | $1.0013 | $1.0005 | $1.0187 | $1.0034 | $9,367 | - |