Cap Mercato $2.33T
3.07%
Volume 24o $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di STIMA (STIMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.0035 | $0.9989 | $1.0083 | $1.0017 | $11,345 | - |
| Apr-30 2024 | $1.0026 | $1.0020 | $1.0093 | $1.0026 | $11,388 | - |
| Apr-29 2024 | $1.0050 | $1.0011 | $1.0090 | $1.0011 | $11,606 | - |
| Apr-28 2024 | $1.0042 | $0.9999 | $1.0092 | $1.0055 | $11,599 | - |
| Apr-27 2024 | $0.9999 | $0.9993 | $1.0089 | $1.0008 | $11,106 | - |
| Apr-26 2024 | $1.0000 | $0.9997 | $1.0094 | $1.0028 | $11,505 | - |
| Apr-25 2024 | $1.0089 | $0.9996 | $1.0094 | $1.0006 | $11,581 | - |
| Apr-24 2024 | $1.0052 | $0.9992 | $1.0086 | $1.0057 | $11,756 | - |
| Apr-23 2024 | $1.0021 | $1.0001 | $1.0094 | $1.0062 | $11,369 | - |
| Apr-22 2024 | $1.0080 | $1.0004 | $1.0098 | $1.0025 | $11,677 | - |
| Apr-21 2024 | $1.0023 | $1.0001 | $1.0089 | $1.0042 | $11,572 | - |
| Apr-20 2024 | $1.0034 | $1.0006 | $1.0043 | $1.0013 | $55,335 | - |
| Apr-19 2024 | $1.0019 | $1.0005 | $1.0041 | $1.0012 | $86,129 | - |
| Apr-18 2024 | $1.0008 | $1.0004 | $1.0036 | $1.0007 | $85,863 | - |
| Apr-17 2024 | $1.0005 | $1.0005 | $1.0037 | $1.0014 | $87,079 | - |