時価総額 $2.79T
-0.35%
ボリューム24h $276.06B
-3.91%
BTC % 55.84%
-0.01%
ETH % 10.03%
-0.69%
硬貨
34.526
+6
取引所
885
最後の更新
3 分 前
STIMA (STIMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $1.0043 | $1.0007 | $1.0194 | $1.0046 | $9,320 | - |
| Apr-22 2026 | $1.0009 | $1.0004 | $1.0158 | $1.0033 | $9,310 | - |
| Apr-21 2026 | $1.0019 | $1.0008 | $1.0183 | $1.0048 | $9,345 | - |
| Apr-20 2026 | $1.0040 | $1.0004 | $1.0183 | $1.0179 | $9,377 | - |
| Apr-19 2026 | $1.0046 | $1.0007 | $1.0180 | $1.0147 | $9,350 | - |
| Apr-18 2026 | $1.0050 | $1.0012 | $1.0188 | $1.0181 | $9,354 | - |
| Apr-17 2026 | $1.0039 | $1.0005 | $1.0188 | $1.0048 | $9,178 | - |
| Apr-16 2026 | $1.0020 | $1.0010 | $1.0180 | $1.0023 | $9,371 | - |
| Apr-15 2026 | $1.0043 | $1.0006 | $1.0187 | $1.0035 | $9,367 | - |
| Apr-14 2026 | $1.0006 | $1.0005 | $1.0188 | $1.0031 | $9,360 | - |
| Apr-13 2026 | $1.0188 | $1.0004 | $1.0188 | $1.0021 | $9,351 | - |
| Apr-12 2026 | $1.0148 | $1.0015 | $1.0186 | $1.0176 | $9,353 | - |
| Apr-11 2026 | $1.0039 | $1.0005 | $1.0189 | $1.0019 | $9,335 | - |
| Apr-10 2026 | $1.0148 | $1.0006 | $1.0175 | $1.0175 | $9,346 | - |
| Apr-09 2026 | $1.0013 | $1.0005 | $1.0187 | $1.0034 | $9,367 | - |