Cap Marché $2.39T
-2.04%
Volume 24h $142.53B
19.78%
BTC % 50.93%
0.94%
ETH % 15.55%
-2.57%
Monnaies
26.895
+24
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $1.0050 | $1.0011 | $1.0090 | $1.0011 | $11,606 | - |
Apr-28 2024 | $1.0042 | $0.9999 | $1.0092 | $1.0055 | $11,599 | - |
Apr-27 2024 | $0.9999 | $0.9993 | $1.0089 | $1.0008 | $11,106 | - |
Apr-26 2024 | $1.0000 | $0.9997 | $1.0094 | $1.0028 | $11,505 | - |
Apr-25 2024 | $1.0089 | $0.9996 | $1.0094 | $1.0006 | $11,581 | - |
Apr-24 2024 | $1.0052 | $0.9992 | $1.0086 | $1.0057 | $11,756 | - |
Apr-23 2024 | $1.0021 | $1.0001 | $1.0094 | $1.0062 | $11,369 | - |
Apr-22 2024 | $1.0080 | $1.0004 | $1.0098 | $1.0025 | $11,677 | - |
Apr-21 2024 | $1.0023 | $1.0001 | $1.0089 | $1.0042 | $11,572 | - |
Apr-20 2024 | $1.0034 | $1.0006 | $1.0043 | $1.0013 | $55,335 | - |
Apr-19 2024 | $1.0019 | $1.0005 | $1.0041 | $1.0012 | $86,129 | - |
Apr-18 2024 | $1.0008 | $1.0004 | $1.0036 | $1.0007 | $85,863 | - |
Apr-17 2024 | $1.0005 | $1.0005 | $1.0037 | $1.0014 | $87,079 | - |
Apr-16 2024 | $1.0015 | $1.0004 | $1.0038 | $1.0032 | $89,578 | - |
Apr-15 2024 | $1.0012 | $1.0007 | $1.0046 | $1.0018 | $88,326 | - |