Market Cap $2.78T
-0.44%
Volume 24h $185.09B
-29.81%
BTC % 49.6%
-0.42%
ETH % 15.31%
-0.71%
Coins
26.158
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $1.0007 | $0.9999 | $1.0030 | $1.0001 | $116,402 | - |
Mar-27 2024 | $1.0001 | $1.0000 | $1.0030 | $1.0008 | $116,538 | - |
Mar-26 2024 | $1.0022 | $1.0002 | $1.0034 | $1.0006 | $115,715 | - |
Mar-25 2024 | $1.0009 | $1.0004 | $1.0035 | $1.0028 | $113,778 | - |
Mar-24 2024 | $1.0025 | $1.0005 | $1.0035 | $1.0012 | $116,394 | - |
Mar-23 2024 | $1.0013 | $1.0005 | $1.0034 | $1.0029 | $114,403 | - |
Mar-22 2024 | $1.0010 | $1.0006 | $1.0145 | $1.0027 | $116,129 | - |
Mar-21 2024 | $1.0002 | $1.0002 | $1.0138 | $1.0030 | $115,370 | - |
Mar-20 2024 | $1.0019 | $1.0005 | $1.0138 | $1.0005 | $113,909 | - |
Mar-19 2024 | $1.0111 | $1.0007 | $1.0153 | $1.0151 | $117,444 | - |
Mar-18 2024 | $1.0022 | $1.0014 | $1.0139 | $1.0035 | $112,581 | - |
Mar-17 2024 | $1.0044 | $1.0010 | $1.0148 | $1.0014 | $115,832 | - |
Mar-16 2024 | $1.0022 | $1.0013 | $1.0141 | $1.0046 | $117,036 | - |
Mar-15 2024 | $1.0045 | $1.0015 | $1.0152 | $1.0038 | $117,108 | - |
Mar-14 2024 | $1.0018 | $1.0018 | $1.0157 | $1.0053 | $114,731 | - |