Cap Mercado $2.05T
-0.47%
Volumen 24h $81.75B
27.52%
BTC % 57.8407%
-0.38%
ETH % 9.29149%
1.2%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de qiibee (QBX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de qiibee (QBX) en Dólar USD. Esta tabla muestra 1,485 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.000644 | $0.00051999 | $0.000657 | $0.0005728 | $18,688 | - |
| Jun-28 2026 | $0.000534 | $0.000515 | $0.000545 | $0.0005266 | $10,110 | - |
| Jun-27 2026 | $0.00052879 | $0.00050409 | $0.0005448 | $0.0005227 | $17,545 | - |
| Jun-26 2026 | $0.0005247 | $0.00044 | $0.0005374 | $0.0004487 | $30,759 | - |
| Jun-25 2026 | $0.000444 | $0.000393 | $0.0004576 | $0.000398 | $29,984 | - |
| Jun-23 2026 | $0.000374 | $0.0003551 | $0.000375 | $0.0003558 | $12,014 | - |
| Jun-22 2026 | $0.000356 | $0.000343 | $0.000356 | $0.0003521 | $10,546 | - |
| Jun-21 2026 | $0.000353 | $0.000348 | $0.000375 | $0.0003615 | $13,019 | - |
| Jun-20 2026 | $0.0003598 | $0.0003191 | $0.000384 | $0.000328 | $12,187 | - |
| Jun-19 2026 | $0.00032469 | $0.000252 | $0.0003925 | $0.00039 | $32,135 | - |
| Jun-18 2026 | $0.000389 | $0.000332 | $0.000398 | $0.0003681 | $15,721 | - |
| Jun-17 2026 | $0.000423 | $0.0003851 | $0.000453 | $0.000424 | $10,625 | - |
| Jun-16 2026 | $0.000432 | $0.000343 | $0.000432 | $0.0003607 | $18,612 | - |
| Jun-15 2026 | $0.0003609 | $0.00027989 | $0.0003651 | $0.00027989 | $18,906 | - |
| Jun-09 2026 | $0.000431 | $0.0004232 | $0.000464 | $0.000464 | $14,603 | - |