Cap Mercado $2.72T
-1.43%
Volumen 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de qiibee (QBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00089793 | $0.00087387 | $0.00092077 | $0.00089939 | $6,444 | - |
| Apr-28 2026 | $0.00089837 | $0.00088242 | $0.00093012 | $0.0008892 | $6,050 | - |
| Apr-27 2026 | $0.00089069 | $0.00085422 | $0.00089606 | $0.00086805 | $12,254 | - |
| Apr-26 2026 | $0.00087649 | $0.00081367 | $0.00089876 | $0.00083122 | $16,592 | - |
| Apr-25 2026 | $0.00084578 | $0.00077981 | $0.00085972 | $0.00078713 | $11,953 | - |
| Apr-24 2026 | $0.00079824 | $0.00076176 | $0.00085024 | $0.00084676 | $18,553 | - |
| Apr-23 2026 | $0.00084384 | $0.00084384 | $0.00087437 | $0.00087437 | $9,625 | - |
| Apr-22 2026 | $0.00087609 | $0.0008718 | $0.00093266 | $0.00092228 | $10,107 | - |
| Apr-21 2026 | $0.00092682 | $0.0009042 | $0.0009335 | $0.0009042 | $9,890 | - |
| Apr-20 2026 | $0.0009126 | $0.00086258 | $0.00092601 | $0.00087166 | $9,891 | - |
| Apr-19 2026 | $0.00087929 | $0.00087704 | $0.00090517 | $0.0008843 | $9,908 | - |
| Apr-18 2026 | $0.00088486 | $0.00086057 | $0.00088642 | $0.00088088 | $11,065 | - |
| Apr-17 2026 | $0.00087528 | $0.000853 | $0.0008915 | $0.00087291 | $12,962 | - |
| Apr-16 2026 | $0.00087633 | $0.00084921 | $0.00087913 | $0.00087416 | $19,849 | - |
| Apr-15 2026 | $0.00086799 | $0.00078934 | $0.00091689 | $0.00079386 | $26,477 | - |