Cap Mercado $2.65T
-2.96%
Volumen 24h $136.62B
-31.94%
BTC % 58.54%
3.41%
ETH % 9.7%
2.78%
Monedas
34.650
+7
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de qiibee (QBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00075097 | $0.00075065 | $0.00079332 | $0.00079332 | $6,762 | - |
| May-18 2026 | $0.00078217 | $0.0007425 | $0.00080869 | $0.00080869 | $15,178 | - |
| May-17 2026 | $0.00077998 | $0.00060242 | $0.00079074 | $0.00061446 | $21,390 | - |
| May-16 2026 | $0.00061397 | $0.00059724 | $0.00068166 | $0.00067826 | $14,762 | - |
| May-15 2026 | $0.00067309 | $0.00065554 | $0.00077724 | $0.00076728 | $5,537 | - |
| May-14 2026 | $0.00077478 | $0.00060761 | $0.00088338 | $0.00061588 | $15,412 | - |
| May-13 2026 | $0.00062106 | $0.0006048 | $0.00063298 | $0.00063298 | $6,730 | - |
| May-12 2026 | $0.00063105 | $0.0006098 | $0.00063918 | $0.00062482 | $4,114 | - |
| May-11 2026 | $0.00062205 | $0.0005998 | $0.00064007 | $0.00064007 | $6,674 | - |
| May-10 2026 | $0.00063679 | $0.00062034 | $0.00063992 | $0.0006208 | $5,926 | - |
| May-09 2026 | $0.00063663 | $0.00060414 | $0.00063941 | $0.00061141 | $5,911 | - |
| May-08 2026 | $0.00060989 | $0.00059996 | $0.00069333 | $0.00069333 | $7,905 | - |
| May-07 2026 | $0.00069461 | $0.00067998 | $0.00069461 | $0.00069132 | $4,776 | - |
| May-06 2026 | $0.00069164 | $0.00069048 | $0.00072465 | $0.00071478 | $8,292 | - |
| May-05 2026 | $0.00071305 | $0.00070407 | $0.00081115 | $0.00080637 | $17,161 | - |