時価総額 $2.80T
1.67%
ボリューム24h $274.84B
-2.54%
BTC % 55.53%
0.43%
ETH % 10.21%
0.58%
硬貨
34.512
+7
取引所
885
最後の更新
1 分 前
qiibee (QBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00092682 | $0.0009042 | $0.0009335 | $0.0009042 | $9,890 | - |
| Apr-20 2026 | $0.0009126 | $0.00086258 | $0.00092601 | $0.00087166 | $9,891 | - |
| Apr-19 2026 | $0.00087929 | $0.00087704 | $0.00090517 | $0.0008843 | $9,908 | - |
| Apr-18 2026 | $0.00088486 | $0.00086057 | $0.00088642 | $0.00088088 | $11,065 | - |
| Apr-17 2026 | $0.00087528 | $0.000853 | $0.0008915 | $0.00087291 | $12,962 | - |
| Apr-16 2026 | $0.00087633 | $0.00084921 | $0.00087913 | $0.00087416 | $19,849 | - |
| Apr-15 2026 | $0.00086799 | $0.00078934 | $0.00091689 | $0.00079386 | $26,477 | - |
| Apr-14 2026 | $0.00079442 | $0.00078673 | $0.00089328 | $0.00088018 | $25,439 | - |
| Apr-13 2026 | $0.00088246 | $0.00087768 | $0.00089655 | $0.00087834 | $19,053 | - |
| Apr-12 2026 | $0.00087848 | $0.00087538 | $0.00091813 | $0.0009179 | $19,161 | - |
| Apr-11 2026 | $0.00092327 | $0.00073554 | $0.00097289 | $0.00074881 | $32,574 | - |
| Apr-10 2026 | $0.00074668 | $0.0007462 | $0.00081464 | $0.00081464 | $21,079 | - |
| Apr-09 2026 | $0.00080882 | $0.00080882 | $0.00086082 | $0.00084616 | $26,421 | - |
| Apr-08 2026 | $0.00084829 | $0.00083852 | $0.00088519 | $0.0008414 | $25,327 | - |
| Apr-07 2026 | $0.00084159 | $0.00083409 | $0.00086306 | $0.00084744 | $19,539 | - |