時価総額 $2.05T
-0.77%
ボリューム24h $81.74B
29.06%
BTC % 57.8642%
-0.42%
ETH % 9.30391%
1.23%
硬貨
34.665
取引所
204
ライブ
qiibee (QBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
qiibee (QBX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,485 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.000644 | $0.00051999 | $0.000657 | $0.0005728 | $18,688 | - |
| Jun-28 2026 | $0.000534 | $0.000515 | $0.000545 | $0.0005266 | $10,110 | - |
| Jun-27 2026 | $0.00052879 | $0.00050409 | $0.0005448 | $0.0005227 | $17,545 | - |
| Jun-26 2026 | $0.0005247 | $0.00044 | $0.0005374 | $0.0004487 | $30,759 | - |
| Jun-25 2026 | $0.000444 | $0.000393 | $0.0004576 | $0.000398 | $29,984 | - |
| Jun-23 2026 | $0.000374 | $0.0003551 | $0.000375 | $0.0003558 | $12,014 | - |
| Jun-22 2026 | $0.000356 | $0.000343 | $0.000356 | $0.0003521 | $10,546 | - |
| Jun-21 2026 | $0.000353 | $0.000348 | $0.000375 | $0.0003615 | $13,019 | - |
| Jun-20 2026 | $0.0003598 | $0.0003191 | $0.000384 | $0.000328 | $12,187 | - |
| Jun-19 2026 | $0.00032469 | $0.000252 | $0.0003925 | $0.00039 | $32,135 | - |
| Jun-18 2026 | $0.000389 | $0.000332 | $0.000398 | $0.0003681 | $15,721 | - |
| Jun-17 2026 | $0.000423 | $0.0003851 | $0.000453 | $0.000424 | $10,625 | - |
| Jun-16 2026 | $0.000432 | $0.000343 | $0.000432 | $0.0003607 | $18,612 | - |
| Jun-15 2026 | $0.0003609 | $0.00027989 | $0.0003651 | $0.00027989 | $18,906 | - |
| Jun-09 2026 | $0.000431 | $0.0004232 | $0.000464 | $0.000464 | $14,603 | - |