時価総額 $2.87T
-0.32%
ボリューム24h $171.30B
0.5%
BTC % 56.56%
0.01%
ETH % 9.68%
-0.1%
硬貨
34.621
+11
取引所
885
最後の更新
27 秒 前
qiibee (QBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00063105 | $0.0006098 | $0.00063918 | $0.00062482 | $4,114 | - |
| May-11 2026 | $0.00062205 | $0.0005998 | $0.00064007 | $0.00064007 | $6,674 | - |
| May-10 2026 | $0.00063679 | $0.00062034 | $0.00063992 | $0.0006208 | $5,926 | - |
| May-09 2026 | $0.00063663 | $0.00060414 | $0.00063941 | $0.00061141 | $5,911 | - |
| May-08 2026 | $0.00060989 | $0.00059996 | $0.00069333 | $0.00069333 | $7,905 | - |
| May-07 2026 | $0.00069461 | $0.00067998 | $0.00069461 | $0.00069132 | $4,776 | - |
| May-06 2026 | $0.00069164 | $0.00069048 | $0.00072465 | $0.00071478 | $8,292 | - |
| May-05 2026 | $0.00071305 | $0.00070407 | $0.00081115 | $0.00080637 | $17,161 | - |
| May-04 2026 | $0.00079769 | $0.00077604 | $0.00082548 | $0.00079705 | $9,451 | - |
| May-03 2026 | $0.00078562 | $0.00076813 | $0.00079714 | $0.00078658 | $8,773 | - |
| May-02 2026 | $0.00079036 | $0.00079036 | $0.0008805 | $0.0008805 | $13,366 | - |
| May-01 2026 | $0.00087819 | $0.00085211 | $0.00088371 | $0.00086471 | $8,308 | - |
| Apr-30 2026 | $0.000869 | $0.00085774 | $0.00089778 | $0.00089778 | $11,903 | - |
| Apr-29 2026 | $0.00089793 | $0.00087387 | $0.00092077 | $0.00089939 | $6,444 | - |
| Apr-28 2026 | $0.00089837 | $0.00088242 | $0.00093012 | $0.0008892 | $6,050 | - |