Market Cap $2.47T
-1.2%
Volume 24h $73.88B
23.37%
BTC % 59.0961%
-0.16%
ETH % 9.71124%
-0.62%
Coins
34.665
Exchanges
204
Live
qiibee (QBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of qiibee (QBX) in USD Dollar. This table shows 1,467 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2026 | $0.000565 | $0.000562 | $0.0006401 | $0.000622 | $10,603 | - |
| May-30 2026 | $0.000621 | $0.0006098 | $0.000634 | $0.000628 | $10,179 | - |
| May-23 2026 | $0.00066851 | $0.00066851 | $0.00070222 | $0.000688 | $11,375 | - |
| May-22 2026 | $0.00069285 | $0.00069043 | $0.00070716 | $0.00070716 | $14,192 | - |
| May-21 2026 | $0.00070351 | $0.00070351 | $0.00071342 | $0.00070852 | $6,472 | - |
| May-20 2026 | $0.00070914 | $0.00070914 | $0.00075042 | $0.00075042 | $8,889 | - |
| May-19 2026 | $0.00075097 | $0.00075065 | $0.00079332 | $0.00079332 | $6,762 | - |
| May-18 2026 | $0.00078217 | $0.0007425 | $0.00080869 | $0.00080869 | $15,178 | - |
| May-17 2026 | $0.00077998 | $0.00060242 | $0.00079074 | $0.00061446 | $21,390 | - |
| May-16 2026 | $0.00061397 | $0.00059724 | $0.00068166 | $0.00067826 | $14,762 | - |
| May-15 2026 | $0.00067309 | $0.00065554 | $0.00077724 | $0.00076728 | $5,537 | - |
| May-14 2026 | $0.00077478 | $0.00060761 | $0.00088338 | $0.00061588 | $15,412 | - |
| May-13 2026 | $0.00062106 | $0.0006048 | $0.00063298 | $0.00063298 | $6,730 | - |
| May-12 2026 | $0.00063105 | $0.0006098 | $0.00063918 | $0.00062482 | $4,114 | - |
| May-11 2026 | $0.00062205 | $0.0005998 | $0.00064007 | $0.00064007 | $6,674 | - |