Cap Mercado $2.45T
-2.1%
Volume 24h $128.33B
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
Moedas
26.860
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-09 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
Feb-08 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
Feb-07 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
Feb-06 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
Feb-05 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
Feb-04 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
Feb-03 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
Feb-02 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
Feb-01 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
Jan-31 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
Jan-30 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
Jan-29 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
Jan-28 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
Jan-27 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
Jan-26 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |