시가총액 $2.80T
0.13%
볼륨 24시간 $288.36B
6.2%
BTC % 55.9%
0.71%
ETH % 10.14%
-0.88%
코인
34.520
+8
거래소
885
마지막 업데이트
10 초 전에
qiibee (QBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00087609 | $0.0008718 | $0.00093266 | $0.00092228 | $10,107 | - |
| Apr-21 2026 | $0.00092682 | $0.0009042 | $0.0009335 | $0.0009042 | $9,890 | - |
| Apr-20 2026 | $0.0009126 | $0.00086258 | $0.00092601 | $0.00087166 | $9,891 | - |
| Apr-19 2026 | $0.00087929 | $0.00087704 | $0.00090517 | $0.0008843 | $9,908 | - |
| Apr-18 2026 | $0.00088486 | $0.00086057 | $0.00088642 | $0.00088088 | $11,065 | - |
| Apr-17 2026 | $0.00087528 | $0.000853 | $0.0008915 | $0.00087291 | $12,962 | - |
| Apr-16 2026 | $0.00087633 | $0.00084921 | $0.00087913 | $0.00087416 | $19,849 | - |
| Apr-15 2026 | $0.00086799 | $0.00078934 | $0.00091689 | $0.00079386 | $26,477 | - |
| Apr-14 2026 | $0.00079442 | $0.00078673 | $0.00089328 | $0.00088018 | $25,439 | - |
| Apr-13 2026 | $0.00088246 | $0.00087768 | $0.00089655 | $0.00087834 | $19,053 | - |
| Apr-12 2026 | $0.00087848 | $0.00087538 | $0.00091813 | $0.0009179 | $19,161 | - |
| Apr-11 2026 | $0.00092327 | $0.00073554 | $0.00097289 | $0.00074881 | $32,574 | - |
| Apr-10 2026 | $0.00074668 | $0.0007462 | $0.00081464 | $0.00081464 | $21,079 | - |
| Apr-09 2026 | $0.00080882 | $0.00080882 | $0.00086082 | $0.00084616 | $26,421 | - |
| Apr-08 2026 | $0.00084829 | $0.00083852 | $0.00088519 | $0.0008414 | $25,327 | - |