Cap Mercado $2.74T
-1.75%
Volumen 24h $255.11B
1.86%
BTC % 55.72%
-0.39%
ETH % 10.02%
-0.29%
Monedas
34.535
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BURT (BURT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00006271 | $0.00006212 | $0.00006468 | $0.00006396 | $19,198 | - |
| Apr-26 2026 | $0.00006381 | $0.0000629 | $0.00006417 | $0.0000633 | $11,933 | - |
| Apr-25 2026 | $0.00006319 | $0.0000626 | $0.00006365 | $0.00006344 | $16,614 | - |
| Apr-24 2026 | $0.00006357 | $0.00006329 | $0.00006477 | $0.00006466 | $13,873 | - |
| Apr-23 2026 | $0.00006445 | $0.00006303 | $0.00006534 | $0.00006457 | $20,611 | - |
| Apr-22 2026 | $0.00006478 | $0.00006418 | $0.00006606 | $0.00006452 | $18,598 | - |
| Apr-21 2026 | $0.0000639 | $0.0000637 | $0.00006653 | $0.00006546 | $12,117 | - |
| Apr-20 2026 | $0.00006542 | $0.00006423 | $0.00006615 | $0.00006459 | $11,040 | - |
| Apr-19 2026 | $0.00006443 | $0.00006417 | $0.00006598 | $0.00006462 | $11,107 | - |
| Apr-18 2026 | $0.00006471 | $0.00006443 | $0.00006911 | $0.00006837 | $11,052 | - |
| Apr-17 2026 | $0.00006843 | $0.00006341 | $0.0000701 | $0.00006422 | $13,902 | - |
| Apr-16 2026 | $0.00006366 | $0.00006212 | $0.0000642 | $0.00006258 | $14,428 | - |
| Apr-15 2026 | $0.00006229 | $0.00006066 | $0.00006275 | $0.00006142 | $13,483 | - |
| Apr-14 2026 | $0.00006137 | $0.00006137 | $0.00006487 | $0.00006427 | $9,949 | - |
| Apr-13 2026 | $0.00006357 | $0.00006265 | $0.00007633 | $0.00007567 | $9,287 | - |