Cap Mercado $2.72T
-1.9%
Volumen 24h $204.62B
53.83%
BTC % 56.58%
0.07%
ETH % 9.37%
-1.7%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de BURT (BURT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00005934 | $0.00005901 | $0.00006095 | $0.00005962 | $8,243 | - |
| May-16 2026 | $0.00005962 | $0.00005891 | $0.00006132 | $0.00006129 | $8,779 | - |
| May-15 2026 | $0.0000614 | $0.00006139 | $0.00006631 | $0.00006568 | $7,128 | - |
| May-14 2026 | $0.00006622 | $0.00006384 | $0.00006688 | $0.00006505 | $11,607 | - |
| May-13 2026 | $0.00006487 | $0.00006461 | $0.0000675 | $0.00006636 | $8,106 | - |
| May-12 2026 | $0.00006636 | $0.00006535 | $0.00007075 | $0.00007059 | $7,479 | - |
| May-11 2026 | $0.00007007 | $0.0000666 | $0.00007118 | $0.00006661 | $13,063 | - |
| May-10 2026 | $0.00006661 | $0.00006407 | $0.00006674 | $0.00006526 | $20,697 | - |
| May-09 2026 | $0.00006546 | $0.00006345 | $0.00006546 | $0.00006376 | $18,356 | - |
| May-08 2026 | $0.00006358 | $0.00006107 | $0.00006412 | $0.00006169 | $23,706 | - |
| May-07 2026 | $0.00006151 | $0.0000612 | $0.00006494 | $0.00006396 | $11,882 | - |
| May-06 2026 | $0.00006342 | $0.00006188 | $0.00006558 | $0.00006188 | $13,676 | - |
| May-05 2026 | $0.00006189 | $0.00006021 | $0.00006217 | $0.00006021 | $19,904 | - |
| May-04 2026 | $0.00006006 | $0.00006006 | $0.00006478 | $0.00006337 | $18,453 | - |
| May-03 2026 | $0.00006377 | $0.00006183 | $0.00006439 | $0.00006254 | $23,622 | - |