時価総額 $2.65T
1.59%
ボリューム24h $152.34B
-5.97%
BTC % 58.19%
0.1%
ETH % 9.68%
1.03%
硬貨
34.665
+2
取引所
875
最後の更新
1 分 前
BURT (BURT) 履歴価格、日付別ボリュームデータ 米ドル - USD
BURT (BURT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 353 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00005983 | $0.00005693 | $0.00005983 | $0.00005891 | $10,974 | - |
| May-22 2026 | $0.00005926 | $0.00005926 | $0.00006139 | $0.00006132 | $8,420 | - |
| May-21 2026 | $0.00006193 | $0.00005927 | $0.00006193 | $0.00006078 | $8,042 | - |
| May-20 2026 | $0.00006024 | $0.0000588 | $0.00006088 | $0.00005883 | $8,502 | - |
| May-19 2026 | $0.000059 | $0.000059 | $0.00006088 | $0.00006088 | $5,277 | - |
| May-18 2026 | $0.0000598 | $0.00005888 | $0.00005989 | $0.0000591 | $5,526 | - |
| May-17 2026 | $0.00005934 | $0.00005901 | $0.00006095 | $0.00005962 | $8,243 | - |
| May-16 2026 | $0.00005962 | $0.00005891 | $0.00006132 | $0.00006129 | $8,779 | - |
| May-15 2026 | $0.0000614 | $0.00006139 | $0.00006631 | $0.00006568 | $7,128 | - |
| May-14 2026 | $0.00006622 | $0.00006384 | $0.00006688 | $0.00006505 | $11,607 | - |
| May-13 2026 | $0.00006487 | $0.00006461 | $0.0000675 | $0.00006636 | $8,106 | - |
| May-12 2026 | $0.00006636 | $0.00006535 | $0.00007075 | $0.00007059 | $7,479 | - |
| May-11 2026 | $0.00007007 | $0.0000666 | $0.00007118 | $0.00006661 | $13,063 | - |
| May-10 2026 | $0.00006661 | $0.00006407 | $0.00006674 | $0.00006526 | $20,697 | - |
| May-09 2026 | $0.00006546 | $0.00006345 | $0.00006546 | $0.00006376 | $18,356 | - |