Cap Mercado $2.76T
0.34%
Volume 24h $177.01B
-48.75%
BTC % 56.67%
-0.17%
ETH % 10.05%
0.1%
Moedas
34.565
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BURT (BURT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00006141 | $0.00006116 | $0.00006214 | $0.00006122 | $12,141 | - |
| Apr-30 2026 | $0.00006104 | $0.00006065 | $0.00006143 | $0.00006126 | $14,701 | - |
| Apr-29 2026 | $0.00006115 | $0.00006062 | $0.00006264 | $0.00006183 | $13,639 | - |
| Apr-28 2026 | $0.0000615 | $0.00006144 | $0.00006289 | $0.00006289 | $19,243 | - |
| Apr-27 2026 | $0.00006271 | $0.00006212 | $0.00006468 | $0.00006396 | $19,198 | - |
| Apr-26 2026 | $0.00006381 | $0.0000629 | $0.00006417 | $0.0000633 | $11,933 | - |
| Apr-25 2026 | $0.00006319 | $0.0000626 | $0.00006365 | $0.00006344 | $16,614 | - |
| Apr-24 2026 | $0.00006357 | $0.00006329 | $0.00006477 | $0.00006466 | $13,873 | - |
| Apr-23 2026 | $0.00006445 | $0.00006303 | $0.00006534 | $0.00006457 | $20,611 | - |
| Apr-22 2026 | $0.00006478 | $0.00006418 | $0.00006606 | $0.00006452 | $18,598 | - |
| Apr-21 2026 | $0.0000639 | $0.0000637 | $0.00006653 | $0.00006546 | $12,117 | - |
| Apr-20 2026 | $0.00006542 | $0.00006423 | $0.00006615 | $0.00006459 | $11,040 | - |
| Apr-19 2026 | $0.00006443 | $0.00006417 | $0.00006598 | $0.00006462 | $11,107 | - |
| Apr-18 2026 | $0.00006471 | $0.00006443 | $0.00006911 | $0.00006837 | $11,052 | - |
| Apr-17 2026 | $0.00006843 | $0.00006341 | $0.0000701 | $0.00006422 | $13,902 | - |