Cap Mercado $2.73T
0.52%
Volumen 24h $180.26B
25.23%
BTC % 56.54%
-0.21%
ETH % 9.43%
0.31%
Monedas
34.643
+4
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de BOBER (BOBER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00005478 | $0.00005397 | $0.00005644 | $0.00005568 | $10,727 | - |
| May-17 2026 | $0.00005836 | $0.00005634 | $0.00005883 | $0.00005637 | $15,304 | - |
| May-16 2026 | $0.00005637 | $0.00005637 | $0.00005785 | $0.00005765 | $6,743 | - |
| May-15 2026 | $0.00005764 | $0.00005764 | $0.00006199 | $0.00006199 | $9,736 | - |
| May-14 2026 | $0.00006206 | $0.00005738 | $0.00006234 | $0.00005783 | $13,293 | - |
| May-13 2026 | $0.00005786 | $0.00005324 | $0.00006415 | $0.00006413 | $12,995 | - |
| May-12 2026 | $0.00006413 | $0.00006407 | $0.00006634 | $0.00006619 | $6,492 | - |
| May-11 2026 | $0.00006619 | $0.00006565 | $0.00006641 | $0.0000661 | $7,925 | - |
| May-10 2026 | $0.00006598 | $0.00006341 | $0.00006636 | $0.00006482 | $8,653 | - |
| May-09 2026 | $0.00006482 | $0.00006482 | $0.00006634 | $0.00006514 | $8,615 | - |
| May-08 2026 | $0.00006516 | $0.0000624 | $0.00006516 | $0.00006265 | $8,684 | - |
| May-07 2026 | $0.00006262 | $0.000061 | $0.00006263 | $0.00006112 | $9,536 | - |
| May-06 2026 | $0.00006109 | $0.00005818 | $0.00006115 | $0.00005818 | $9,971 | - |
| May-05 2026 | $0.00005796 | $0.00005765 | $0.00005798 | $0.00005765 | $9,150 | - |
| May-04 2026 | $0.00005766 | $0.00005709 | $0.00005766 | $0.00005713 | $6,548 | - |