Cap Mercado $2.77T
0.36%
Volumen 24h $234.26B
-10.65%
BTC % 55.7%
-0.16%
ETH % 10.12%
1.08%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BOBER (BOBER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00005734 | $0.00005734 | $0.00005765 | $0.00005765 | $6,834 | - |
| Apr-27 2026 | $0.00005766 | $0.00005686 | $0.00006017 | $0.00006013 | $7,394 | - |
| Apr-26 2026 | $0.00006014 | $0.00005882 | $0.00006017 | $0.00005885 | $7,519 | - |
| Apr-25 2026 | $0.00005885 | $0.00005677 | $0.00005977 | $0.00005677 | $7,751 | - |
| Apr-24 2026 | $0.00005677 | $0.0000543 | $0.00005678 | $0.00005584 | $7,341 | - |
| Apr-23 2026 | $0.00005581 | $0.00005573 | $0.00005729 | $0.00005729 | $9,031 | - |
| Apr-22 2026 | $0.00005733 | $0.00005598 | $0.00005735 | $0.00005598 | $7,273 | - |
| Apr-21 2026 | $0.00005595 | $0.00005541 | $0.00005711 | $0.00005687 | $7,895 | - |
| Apr-20 2026 | $0.00005668 | $0.0000527 | $0.00005777 | $0.00005578 | $10,394 | - |
| Apr-19 2026 | $0.00005587 | $0.00005581 | $0.00005709 | $0.00005709 | $9,350 | - |
| Apr-18 2026 | $0.00005711 | $0.00005699 | $0.00006032 | $0.00006032 | $8,348 | - |
| Apr-17 2026 | $0.00006037 | $0.00005594 | $0.00006037 | $0.00005712 | $8,816 | - |
| Apr-16 2026 | $0.00005704 | $0.00005471 | $0.00005721 | $0.00005471 | $8,558 | - |
| Apr-15 2026 | $0.0000547 | $0.00005345 | $0.0000547 | $0.00005348 | $6,735 | - |
| Apr-14 2026 | $0.0000535 | $0.00005323 | $0.00005477 | $0.00005327 | $8,146 | - |