時価総額 $2.18T
0.52%
ボリューム24h $88.32B
3.05%
BTC % 58.254%
-0.03%
ETH % 9.34496%
0.61%
硬貨
34.665
取引所
204
ライブ
BOBER (BOBER) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BOBER (BOBER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 619 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000056 | $0.00005246 | $0.000056 | $0.00005535 | $7,833 | - |
| May-22 2026 | $0.00005601 | $0.00005572 | $0.00005641 | $0.00005572 | $7,379 | - |
| May-21 2026 | $0.00005572 | $0.00005553 | $0.00005584 | $0.00005553 | $8,534 | - |
| May-20 2026 | $0.00005554 | $0.00005451 | $0.00005554 | $0.00005473 | $6,262 | - |
| May-19 2026 | $0.00005468 | $0.00005383 | $0.00005483 | $0.00005478 | $11,177 | - |
| May-18 2026 | $0.00005478 | $0.00005397 | $0.00005644 | $0.00005568 | $10,727 | - |
| May-17 2026 | $0.00005836 | $0.00005634 | $0.00005883 | $0.00005637 | $15,304 | - |
| May-16 2026 | $0.00005637 | $0.00005637 | $0.00005785 | $0.00005765 | $6,743 | - |
| May-15 2026 | $0.00005764 | $0.00005764 | $0.00006199 | $0.00006199 | $9,736 | - |
| May-14 2026 | $0.00006206 | $0.00005738 | $0.00006234 | $0.00005783 | $13,293 | - |
| May-13 2026 | $0.00005786 | $0.00005324 | $0.00006415 | $0.00006413 | $12,995 | - |
| May-12 2026 | $0.00006413 | $0.00006407 | $0.00006634 | $0.00006619 | $6,492 | - |
| May-11 2026 | $0.00006619 | $0.00006565 | $0.00006641 | $0.0000661 | $7,925 | - |
| May-10 2026 | $0.00006598 | $0.00006341 | $0.00006636 | $0.00006482 | $8,653 | - |
| May-09 2026 | $0.00006482 | $0.00006482 | $0.00006634 | $0.00006514 | $8,615 | - |