Cap Mercado $2.77T
1.48%
Volume 24h $248.61B
-11.14%
BTC % 56.86%
1.93%
ETH % 10.09%
0.79%
Moedas
34.562
+19
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de BOBER (BOBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00005623 | $0.0000562 | $0.00005654 | $0.00005654 | $7,460 | - |
| Apr-29 2026 | $0.00005655 | $0.00005475 | $0.00005824 | $0.00005734 | $7,810 | - |
| Apr-28 2026 | $0.00005734 | $0.00005734 | $0.00005765 | $0.00005765 | $6,834 | - |
| Apr-27 2026 | $0.00005766 | $0.00005686 | $0.00006017 | $0.00006013 | $7,394 | - |
| Apr-26 2026 | $0.00006014 | $0.00005882 | $0.00006017 | $0.00005885 | $7,519 | - |
| Apr-25 2026 | $0.00005885 | $0.00005677 | $0.00005977 | $0.00005677 | $7,751 | - |
| Apr-24 2026 | $0.00005677 | $0.0000543 | $0.00005678 | $0.00005584 | $7,341 | - |
| Apr-23 2026 | $0.00005581 | $0.00005573 | $0.00005729 | $0.00005729 | $9,031 | - |
| Apr-22 2026 | $0.00005733 | $0.00005598 | $0.00005735 | $0.00005598 | $7,273 | - |
| Apr-21 2026 | $0.00005595 | $0.00005541 | $0.00005711 | $0.00005687 | $7,895 | - |
| Apr-20 2026 | $0.00005668 | $0.0000527 | $0.00005777 | $0.00005578 | $10,394 | - |
| Apr-19 2026 | $0.00005587 | $0.00005581 | $0.00005709 | $0.00005709 | $9,350 | - |
| Apr-18 2026 | $0.00005711 | $0.00005699 | $0.00006032 | $0.00006032 | $8,348 | - |
| Apr-17 2026 | $0.00006037 | $0.00005594 | $0.00006037 | $0.00005712 | $8,816 | - |
| Apr-16 2026 | $0.00005704 | $0.00005471 | $0.00005721 | $0.00005471 | $8,558 | - |