Cap Mercado $2.77T
0.35%
Volumen 24h $196.82B
-24.18%
BTC % 56.71%
0.01%
ETH % 10.05%
-0.39%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de DragonX (DRAGONX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000004325 | $0.0000004065 | $0.0000004325 | $0.0000004213 | - | - |
| Apr-30 2026 | $0.000000421 | $0.0000004075 | $0.0000004275 | $0.0000004173 | - | - |
| Apr-29 2026 | $0.0000004172 | $0.0000004086 | $0.0000004298 | $0.000000413 | $3,135 | - |
| Apr-28 2026 | $0.0000004113 | $0.0000004113 | $0.0000004286 | $0.0000004248 | $539 | - |
| Apr-27 2026 | $0.0000004248 | $0.0000004138 | $0.0000004428 | $0.0000004307 | $519 | - |
| Apr-26 2026 | $0.0000004308 | $0.0000004252 | $0.000000452 | $0.000000452 | $3,041 | - |
| Apr-25 2026 | $0.0000004363 | $0.0000004358 | $0.0000004548 | $0.0000004442 | $162 | - |
| Apr-24 2026 | $0.0000004443 | $0.0000004349 | $0.0000004552 | $0.0000004482 | - | - |
| Apr-23 2026 | $0.0000004482 | $0.0000004437 | $0.0000004749 | $0.0000004638 | - | - |
| Apr-22 2026 | $0.0000004638 | $0.0000004638 | $0.0000005131 | $0.0000004867 | $13,042 | - |
| Apr-21 2026 | $0.0000004491 | $0.0000004253 | $0.0000004535 | $0.0000004288 | $1,637 | - |
| Apr-20 2026 | $0.0000004292 | $0.0000004002 | $0.0000004375 | $0.0000004002 | $10,745 | - |
| Apr-19 2026 | $0.0000004082 | $0.0000004042 | $0.0000004229 | $0.0000004085 | $9,120 | - |
| Apr-18 2026 | $0.0000004178 | $0.0000003932 | $0.0000004671 | $0.0000004671 | $18,732 | - |
| Apr-17 2026 | $0.0000004577 | $0.0000004466 | $0.0000005178 | $0.0000004661 | $1,630 | - |