Cap Mercado $2.57T
-3.42%
Volume 24h $169.94B
10.99%
BTC % 58.09%
-0.34%
ETH % 9.51%
-1.36%
Moedas
34.664
+6
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de DragonX (DRAGONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000003167 | $0.0000003115 | $0.0000003224 | $0.0000003118 | $3,981 | - |
| May-21 2026 | $0.0000003125 | $0.0000003039 | $0.0000003156 | $0.0000003065 | $201 | - |
| May-20 2026 | $0.000000306 | $0.0000003041 | $0.0000003162 | $0.0000003157 | $2,918 | - |
| May-19 2026 | $0.0000003051 | $0.0000002993 | $0.000000315 | $0.0000003009 | $6,117 | - |
| May-18 2026 | $0.0000003107 | $0.0000002971 | $0.0000003107 | $0.0000003078 | $966 | - |
| May-17 2026 | $0.0000003225 | $0.0000003163 | $0.0000003237 | $0.0000003163 | $749 | - |
| May-16 2026 | $0.0000003163 | $0.0000003135 | $0.0000003324 | $0.0000003183 | - | - |
| May-15 2026 | $0.0000003183 | $0.0000003148 | $0.0000003355 | $0.0000003355 | $4,389 | - |
| May-14 2026 | $0.0000003355 | $0.0000003202 | $0.0000003494 | $0.0000003492 | $8,794 | - |
| May-13 2026 | $0.0000003492 | $0.0000003364 | $0.0000003527 | $0.0000003373 | $4,022 | - |
| May-12 2026 | $0.0000003373 | $0.0000002618 | $0.0000003624 | $0.0000003406 | $81,295 | - |
| May-11 2026 | $0.0000003864 | $0.0000003715 | $0.000000408 | $0.000000408 | $15,687 | - |
| May-10 2026 | $0.0000003929 | $0.0000003871 | $0.0000004138 | $0.0000004131 | - | - |
| May-09 2026 | $0.0000004131 | $0.0000004102 | $0.0000004228 | $0.0000004202 | $139 | - |
| May-08 2026 | $0.0000004202 | $0.0000003991 | $0.0000004228 | $0.0000004116 | - | - |