Cap Mercado $2.77T
0.25%
Volume 24h $186.33B
-40.94%
BTC % 56.72%
0.05%
ETH % 10.06%
0%
Moedas
34.565
+1
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de DragonX (DRAGONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000004325 | $0.0000004065 | $0.0000004325 | $0.0000004213 | - | - |
| Apr-30 2026 | $0.000000421 | $0.0000004075 | $0.0000004275 | $0.0000004173 | - | - |
| Apr-29 2026 | $0.0000004172 | $0.0000004086 | $0.0000004298 | $0.000000413 | $3,135 | - |
| Apr-28 2026 | $0.0000004113 | $0.0000004113 | $0.0000004286 | $0.0000004248 | $539 | - |
| Apr-27 2026 | $0.0000004248 | $0.0000004138 | $0.0000004428 | $0.0000004307 | $519 | - |
| Apr-26 2026 | $0.0000004308 | $0.0000004252 | $0.000000452 | $0.000000452 | $3,041 | - |
| Apr-25 2026 | $0.0000004363 | $0.0000004358 | $0.0000004548 | $0.0000004442 | $162 | - |
| Apr-24 2026 | $0.0000004443 | $0.0000004349 | $0.0000004552 | $0.0000004482 | - | - |
| Apr-23 2026 | $0.0000004482 | $0.0000004437 | $0.0000004749 | $0.0000004638 | - | - |
| Apr-22 2026 | $0.0000004638 | $0.0000004638 | $0.0000005131 | $0.0000004867 | $13,042 | - |
| Apr-21 2026 | $0.0000004491 | $0.0000004253 | $0.0000004535 | $0.0000004288 | $1,637 | - |
| Apr-20 2026 | $0.0000004292 | $0.0000004002 | $0.0000004375 | $0.0000004002 | $10,745 | - |
| Apr-19 2026 | $0.0000004082 | $0.0000004042 | $0.0000004229 | $0.0000004085 | $9,120 | - |
| Apr-18 2026 | $0.0000004178 | $0.0000003932 | $0.0000004671 | $0.0000004671 | $18,732 | - |
| Apr-17 2026 | $0.0000004577 | $0.0000004466 | $0.0000005178 | $0.0000004661 | $1,630 | - |