時価総額 $2.78T
0.96%
ボリューム24h $248.73B
-2.37%
BTC % 55.78%
-0.01%
ETH % 10.1%
0.99%
硬貨
34.540
+6
取引所
885
最後の更新
2 分 前
DragonX (DRAGONX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000004113 | $0.0000004113 | $0.0000004286 | $0.0000004248 | $539 | - |
| Apr-27 2026 | $0.0000004248 | $0.0000004138 | $0.0000004428 | $0.0000004307 | $519 | - |
| Apr-26 2026 | $0.0000004308 | $0.0000004252 | $0.000000452 | $0.000000452 | $3,041 | - |
| Apr-25 2026 | $0.0000004363 | $0.0000004358 | $0.0000004548 | $0.0000004442 | $162 | - |
| Apr-24 2026 | $0.0000004443 | $0.0000004349 | $0.0000004552 | $0.0000004482 | - | - |
| Apr-23 2026 | $0.0000004482 | $0.0000004437 | $0.0000004749 | $0.0000004638 | - | - |
| Apr-22 2026 | $0.0000004638 | $0.0000004638 | $0.0000005131 | $0.0000004867 | $13,042 | - |
| Apr-21 2026 | $0.0000004491 | $0.0000004253 | $0.0000004535 | $0.0000004288 | $1,637 | - |
| Apr-20 2026 | $0.0000004292 | $0.0000004002 | $0.0000004375 | $0.0000004002 | $10,745 | - |
| Apr-19 2026 | $0.0000004082 | $0.0000004042 | $0.0000004229 | $0.0000004085 | $9,120 | - |
| Apr-18 2026 | $0.0000004178 | $0.0000003932 | $0.0000004671 | $0.0000004671 | $18,732 | - |
| Apr-17 2026 | $0.0000004577 | $0.0000004466 | $0.0000005178 | $0.0000004661 | $1,630 | - |
| Apr-16 2026 | $0.0000004836 | $0.0000004695 | $0.0000004946 | $0.0000004908 | $24,211 | - |
| Apr-15 2026 | $0.0000004752 | $0.000000467 | $0.0000004903 | $0.0000004807 | $306 | - |
| Apr-14 2026 | $0.0000004808 | $0.0000004808 | $0.0000005322 | $0.000000482 | $10,805 | - |