Cap Mercado $2.75T
1%
Volumen 24h $296.06B
21.07%
BTC % 55.28%
0.5%
ETH % 10.18%
0%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Galileo Protocol
5301
LEOX
|
$0.007365 | -0.01% | -1.99% | 1.48% |
30d
-1.42%
60d
-23.73%
90d
-63.81%
|
Apert. $0.00751491
Min. $0.00703251
Máx. $0.00751572
|
$5.48K 743.66K LEOX | - |
|
||
| 5302 |
For Sale
5302
SN47
|
$1.0759 | -0.19% | 0.09% | -1.08% |
30d
-24.13%
60d
46.68%
90d
-79.02%
|
Apert. $1.0952
Min. $1.0486
Máx. $1.0952
|
$5.27K 4.89K SN47 | - |
|
||
| 5303 |
JUNO
5303
JUNO
|
$0.029380 | -0.08% | 3.6% | 2.58% |
30d
17.1%
60d
4.1%
90d
-20.02%
|
Apert. $0.028395
Min. $0.027614
Máx. $0.029404
|
$5.23K 178.09K JUNO | - |
|
||
| 5304 |
Based Apex Token
5304
BAP3X
|
$0.019268 | 0.14% | 0.79% | 2.65% |
30d
-3.78%
60d
-17.86%
90d
-60.18%
|
Apert. $0.019105
Min. $0.018895
Máx. $0.019354
|
$5.23K 271.26K BAP3X | - |
|
||
| 5305 |
Majo
5305
MAJO
|
$0.008141 | 0.2% | 6.52% | -2.8% |
30d
78.04%
60d
300.51%
90d
207.6%
|
Apert. $0.00762882
Min. $0.00748761
Máx. $0.00959572
|
$5.20K 638.60K MAJO | - |
|
||
| 5306 |
00 Token / p00ls
5306
00
|
$0.004271 | -0.55% | 3.96% | -4.71% |
30d
-6.36%
60d
-4.72%
90d
-27.2%
|
Apert. $0.00442
Min. $0.00410777
Máx. $0.00442
|
$5.03K 1.18M 00 | - |
|
||
| 5307 |
OddHanc
5307
HANC
|
$0.00000004 | 18.64% | 31.93% | -5.18% |
30d
38.13%
60d
38.13%
90d
38.13%
|
Apert. $0.000000032
Min. $0.000000026
Máx. $0.000000051
|
$5.01K 116.52B HANC | - |
|
||
| 5308 |
GUAC
5308
GUAC
|
$0.0000000080 | 0.37% | 5.01% | 15.81% |
30d
9.98%
60d
6.9%
90d
-31.43%
|
Apert. $8,000,000,000,000,001
Min. $8,000,000,000,000,001
Máx. $8,000,000,000,000,001
|
$4.98K 623.12B GUAC | - |
|
||
| 5309 |
Harambe AI
5309
HARAMBEAI
|
$0.000836 | 3.54% | 21.14% | -14.03% |
30d
27.04%
60d
28.36%
90d
3.2%
|
Apert. $0.00068806
Min. $0.0006568
Máx. $0.00096645
|
$4.89K 5.85M HARAMBEAI | - |
|
||
| 5310 |
Vitaliks Casper
5310
CASPER
|
$0.000019 | -3.88% | 71.46% | 150.23% |
30d
141.62%
60d
84.67%
90d
84.67%
|
Apert. $0.00001108
Min. $0.00001092
Máx. $0.0000209
|
$4.82K 253.78M CASPER | - |
|
||
| 5311 |
Starcoin
5311
STC
|
$0.000270 | -0.18% | 3.57% | 5.74% |
30d
-29.17%
60d
-59.58%
90d
-70.82%
|
Apert. $0.00026224
Min. $0.00026014
Máx. $0.00027072
|
$4.82K 17.86M STC | - |
|
||
| 5312 |
NoLimitCoin
5312
NLC
|
$0.001282 | -0.31% | 3.97% | 11.1% |
30d
-0.89%
60d
40.63%
90d
3.24%
|
Apert. $0.00123581
Min. $0.00120829
Máx. $0.00130168
|
$4.80K 3.74M NLC | - |
|
||
| 5313 |
ASSDAQ
5313
ASSDAQ
|
$0.000152 | -1.94% | -7.25% | 22.46% |
30d
-6.57%
60d
-29.07%
90d
-69.06%
|
Apert. $0.0001635
Min. $0.00014912
Máx. $0.00016454
|
$4.71K 30.98M ASSDAQ | - |
|
||
| 5314 |
Pre-retogeum
5314
PRTG
|
$15.41 | -1.57% | 10.04% | -26.63% |
30d
840.17%
60d
1175.89%
90d
719.44%
|
Apert. $14.40
Min. $14.00
Máx. $16.59
|
$4.66K 302.00 PRTG | - |
|
||
| 5315 |
Apex Fusion
5315
AP3X
|
$0.019575 | 0.04% | 1.07% | 2.34% |
30d
10.58%
60d
1.44%
90d
-57.11%
|
Apert. $0.01939
Min. $0.019287
Máx. $0.019575
|
$4.66K 237.99K AP3X | - |
|
||
| 5316 |
eUSD
5316
EUSD
|
$0.9998 | - | - | 0.01% |
30d
-0.03%
60d
-0.02%
90d
-0.02%
|
Apert. $0.9997
Min. $0.9995
Máx. $0.9999
|
$4.65K 4.65K EUSD | - |
|
||
| 5317 |
PACT
5317
PACT
|
$0.000041 | -0.46% | -1.84% | 28.22% |
30d
12.15%
60d
-82.7%
90d
-82.7%
|
Apert. $0.00004166
Min. $0.00004139
Máx. $0.00004257
|
$4.59K 110.66M PACT | - |
|
||
| 5318 |
AGORIC
5318
BLD
|
$0.003680 | 0.26% | -1.54% | -6.67% |
30d
-11%
60d
-26.2%
90d
-38.81%
|
Apert. $0.00378757
Min. $0.00359879
Máx. $0.00378757
|
$4.55K 1.24M BLD | - |
|
||
| 5319 |
USDGOLD
5319
USDG
|
$1.0003 | - | - | - |
30d
0.02%
60d
0.04%
90d
38.89%
|
Apert. $1.0000
Min. $1.0000
Máx. $1.0004
|
$4.50K 4.50K USDG | - |
|
||
| 5320 |
Summit
5320
SUMMIT
|
$0.00000929 | -0.29% | 0.51% | -7.64% |
30d
-50.21%
60d
-43.12%
90d
-59.51%
|
Apert. $0.000009201
Min. $0.0000081349
Máx. $0.000009523
|
$4.49K 483.67M SUMMIT | - |
|
||
| 5321 |
SNAP
5321
$NAP
|
$0.00000175 | - | 0.86% | 3.15% |
30d
-4.17%
60d
6.23%
90d
-32.96%
|
Apert. $0.000001739
Min. $0.000001718
Máx. $0.000001753
|
$4.49K 2.56B $NAP | - |
|
||
| 5322 |
Mars Meme Inc
5322
MARSMI
|
$0.019374 | -0.05% | -4.9% | 4.05% |
30d
-15.47%
60d
-13.42%
90d
-59.98%
|
Apert. $0.020302
Min. $0.019023
Máx. $0.020373
|
$4.47K 230.93K MARSMI | - |
|
||
| 5323 |
The Doge NFT
5323
DOG
|
$0.000504 | -0.06% | 0.39% | 0.77% |
30d
2.88%
60d
1.72%
90d
-35.35%
|
Apert. $0.00050416
Min. $0.00049612
Máx. $0.00050566
|
$4.44K 8.81M DOG | - |
|
||
| 5324 |
Carbon Capture
5324
CCO2
|
$5.25 | - | -0.12% | -0.25% |
30d
-7.11%
60d
-34.44%
90d
-34.6%
|
Apert. $5.252
Min. $5.244
Máx. $5.253
|
$4.42K 843.00 CCO2 | - |
|
||
| 5325 |
Peepo
5325
PEPO
|
$0.00000023 | 3.03% | 14.92% | 18.6% |
30d
14.45%
60d
3.91%
90d
-61.2%
|
Apert. $0.000000193
Min. $0.000000193
Máx. $0.000000228
|
$4.42K 19.37B PEPO | - |
|
||
| 5326 |
Spintria
5326
SP
|
$0.002975 | 1.05% | -10.64% | -11% |
30d
-15.42%
60d
-14.06%
90d
-0.26%
|
Apert. $0.00336876
Min. $0.00288275
Máx. $0.00336876
|
$4.41K 1.48M SP | - |
|
||
| 5327 |
Otherworld
5327
OWN
|
$0.029898 | - | - | - |
30d
0.04%
60d
0.06%
90d
-13.7%
|
Apert. $0.02989
Min. $0.02989
Máx. $0.029903
|
$4.36K 145.83K OWN | - |
|
||
| 5328 |
Clifford
5328
CLIFFORD
|
$0.000030 | -0.11% | 7.11% | 3.76% |
30d
5.28%
60d
11.22%
90d
-52.96%
|
Apert. $0.00002781
Min. $0.00002749
Máx. $0.0000314
|
$4.36K 146.34M CLIFFORD | - |
|
||
| 5329 |
Douglas Adams
5329
HHGTTG
|
$0.00000004 | 0.46% | -10.73% | 59.11% |
30d
59.11%
60d
59.11%
90d
59.11%
|
Apert. $0.0000000439
Min. $0.000000038
Máx. $0.000000045
|
$4.30K 113.04B HHGTTG | - |
|
||
| 5330 |
Acala
5330
ASEED
|
$0.061338 | 1.39% | 0.06% | 0.63% |
30d
-3.05%
60d
2.37%
90d
-41.53%
|
Apert. $0.060443
Min. $0.0592
Máx. $0.061338
|
$4.24K 69.13K ASEED | - |
|
||
| 5331 |
Bird Dog
5331
BIRDDOG
|
$0.00000077 | 0.07% | 5.13% | 8.2% |
30d
3.05%
60d
5.45%
90d
-40.86%
|
Apert. $0.0000007349
Min. $0.000000726
Máx. $0.000000808
|
$4.21K 5.50B BIRDDOG | - |
|
||
| 5332 |
Xahau
5332
XAH
|
$0.021448 | -0.04% | 9% | 5.45% |
30d
-18.95%
60d
28.95%
90d
-21.62%
|
Apert. $0.019682
Min. $0.019448
Máx. $0.021477
|
$4.19K 195.36K XAH | - |
|
||
| 5333 |
AASToken
5333
AAST
|
$0.001542 | - | 0.73% | -1.58% |
30d
-24.54%
60d
-4.68%
90d
-0.38%
|
Apert. $0.0015308
Min. $0.00151735
Máx. $0.00154787
|
$4.16K 2.70M AAST | - |
|
||
| 5334 |
ReflectionAI
5334
RECT
|
$0.000411 | - | -2.69% | -0.24% |
30d
24.23%
60d
21.21%
90d
17.2%
|
Apert. $0.00042228
Min. $0.00040993
Máx. $0.00049831
|
$4.16K 10.13M RECT | - |
|
||
| 5335 |
eMetals
5335
MTLS
|
$0.017312 | 0.2% | 0.35% | 0.54% |
30d
51.16%
60d
-65.03%
90d
-64.06%
|
Apert. $0.017328
Min. $0.017174
Máx. $0.017352
|
$4.16K 240.20K MTLS | - |
|
||
| 5336 |
AIA Chain
5336
AIA
|
$0.001097 | 0.19% | 3.69% | 10.34% |
30d
-22.76%
60d
-31.18%
90d
-39.89%
|
Apert. $0.00099313
Min. $0.00097118
Máx. $0.00112726
|
$4.03K 3.67M AIA | - |
|
||
| 5337 |
Sna-King Trump
5337
SNAKT
|
$0.000120 | 0.05% | 1.05% | 9.47% |
30d
45.62%
60d
111.24%
90d
211.09%
|
Apert. $0.00011862
Min. $0.00011862
Máx. $0.00012017
|
$4.01K 33.35M SNAKT | - |
|
||
| 5338 |
Reental
5338
RNT
|
$0.159594 | 0.02% | 0.47% | 1.45% |
30d
1.56%
60d
-5.46%
90d
-11.26%
|
Apert. $0.15788
Min. $0.15784
Máx. $0.159594
|
$4.00K 25.05K RNT | - |
|
||
| 5339 |
dogwifhat
5339
DOGWIFHAT
|
$0.001432 | 0.35% | 1.74% | 9.98% |
30d
8.93%
60d
15.72%
90d
-28.71%
|
Apert. $0.00140729
Min. $0.00136119
Máx. $0.00145863
|
$3.97K 2.78M DOGWIFHAT | - |
|
||
| 5340 |
Coinzix
5340
ZIX
|
$0.000038 | - | -2.18% | 95.88% |
30d
204.59%
60d
203.57%
90d
186.83%
|
Apert. $0.00003927
Min. $0.00003644
Máx. $0.00004075
|
$3.96K 103.45M ZIX | - |
|
||
| 5341 |
GM
5341
GM
|
$0.000800 | - | - | -0.02% |
30d
0.03%
60d
0.05%
90d
0.14%
|
Apert. $0.00080002
Min. $0.00080002
Máx. $0.00080031
|
$3.94K 4.93M GM | - |
|
||
| 5342 |
AladdinDAO
5342
ALD
|
$0.026604 | 0.68% | 2.7% | 29.67% |
30d
40.27%
60d
62.31%
90d
4.02%
|
Apert. $0.0262
Min. $0.01993
Máx. $0.026603
|
$3.92K 147.22K ALD | - |
|
||
| 5343 |
JUSD Stable Token
5343
JUSD
|
$1.0003 | - | - | -0.01% |
30d
0.04%
60d
0.05%
90d
0.15%
|
Apert. $1.0000
Min. $1.0000
Máx. $1.0003
|
$3.92K 3.91K JUSD | - |
|
||
| 5344 |
PRIMAL
5344
PRIMAL
|
$0.000023 | -0.76% | -8.29% | -8.47% |
30d
-5.55%
60d
-19.39%
90d
14.57%
|
Apert. $0.00002511
Min. $0.00001607
Máx. $0.00002516
|
$3.89K 168.85M PRIMAL | - |
|
||
| 5345 |
OrangeDX
5345
O4DX
|
$0.000321 | -0.62% | 0.28% | 2.06% |
30d
3.49%
60d
-19.82%
90d
-70.8%
|
Apert. $0.00032346
Min. $0.00031716
Máx. $0.00045588
|
$3.87K 12.06M O4DX | - |
|
||
| 5346 |
Baby Ethereum
5346
BABYETH
|
$0.000037 | -0.01% | 1.09% | 1.63% |
30d
23.78%
60d
56.87%
90d
-7.37%
|
Apert. $0.0000369
Min. $0.0000363
Máx. $0.0000372
|
$3.87K 104.53M BABYETH | - |
|
||
| 5347 |
ARI
5347
ARI
|
$0.000550 | -0.19% | -0.92% | -9.16% |
30d
-34.2%
60d
61.19%
90d
-85.66%
|
Apert. $0.00055721
Min. $0.00054823
Máx. $0.00055807
|
$3.86K 7.03M ARI | - |
|
||
| 5348 |
Curve.fi FRAXUSDC
5348
CRVFRAX
|
$1.0154 | -0.27% | 0.69% | 0.33% |
30d
0.32%
60d
0.38%
90d
0.22%
|
Apert. $1.0078
Min. $1.0022
Máx. $1.0182
|
$3.83K 3.78K CRVFRAX | - |
|
||
| 5349 |
BOB
5349
BOB
|
$0.075158 | 0.94% | 6.08% | -5.24% |
30d
-24.07%
60d
-19.31%
90d
-47.21%
|
Apert. $0.069695
Min. $0.069434
Máx. $0.075157
|
$3.83K 50.94K BOB | - |
|
||
| 5350 |
OrdzGames
5350
GAMES
|
$0.023748 | 19.35% | 18.41% | 20.94% |
30d
8.39%
60d
10.84%
90d
7.07%
|
Apert. $0.020054
Min. $0.019853
Máx. $0.023748
|
$3.82K 160.80K GAMES | - |
|
34.505 Monedas Monitoreadas - Página
107 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.