Cap Mercado $2.47T
3.26%
Volumen 24h $221.33B
7.39%
BTC % 51.41%
0.27%
ETH % 14.97%
-1.6%
Monedas
26.698
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Long Mao
5301
LMAO
|
$0.002360 | -0.02% | 10.12% | 12.56% |
30d 32.74%
60d -30%
90d -30%
|
Apert. $0.00211092
Min. $0.00209486
Máx. $0.00236803
|
$20.75K 8.80M LMAO | - |
|
|
| 5302 |
Fufu Token
5302
FUFU
|
$0.000047 | -3.35% | -19.76% | 56.69% |
30d -26.38%
60d -61.61%
90d -89.99%
|
Apert. $0.00005345
Min. $0.00004659
Máx. $0.00005865
|
$20.73K 442.38M FUFU | - |
|
|
| 5303 |
Giga Cat on Base
5303
GCAT
|
$0.000539 | -0.83% | 17.43% | -34.02% |
30d -34.02%
60d -34.02%
90d -34.02%
|
Apert. $0.00041774
Min. $0.00038931
Máx. $0.00054308
|
$20.71K 38.46M GCAT | - |
|
|
| 5304 |
Sailor Moons
5304
MOONS
|
$0.059699 | - | -3.47% | -16.86% |
30d -49.93%
60d -49.93%
90d -49.93%
|
Apert. $0.06184
Min. $0.051866
Máx. $0.066267
|
$20.66K 346.03K MOONS | - |
|
|
| 5305 |
Delphy
5305
DPY
|
$0.002885 | -0.08% | -4.51% | -9.48% |
30d 18.94%
60d 29.91%
90d 25.94%
|
Apert. $0.00303451
Min. $0.00288453
Máx. $0.00304874
|
$20.66K 7.16M DPY | - |
|
|
| 5306 |
FrogSwap
5306
FROG
|
$0.075822 | 2.2% | 7.1% | -15.06% |
30d 7779462650968.2%
60d 47024580323.59%
90d 149281.12%
|
Apert. $0.072139
Min. $0.070543
Máx. $0.076184
|
$20.63K 272.02K FROG | - |
|
|
| 5307 |
Holonus
5307
HLN
|
$0.000149 | 0.01% | -0.22% | -12.32% |
30d 15.78%
60d -39.25%
90d -21.32%
|
Apert. $0.0001496
Min. $0.0001493
Máx. $0.00014965
|
$20.58K 137.83M HLN | - |
|
|
| 5308 |
The GameHub
5308
GHUB
|
$0.022384 | 0.21% | 9.3% | -52.8% |
30d -55.23%
60d -55.23%
90d -55.23%
|
Apert. $0.020255
Min. $0.019846
Máx. $0.023425
|
$20.54K 917.67K GHUB | - |
|
|
| 5309 |
OrdiGen
5309
ODGN
|
$0.002819 | 2.08% | 1.83% | -14.49% |
30d -22.08%
60d -29.21%
90d -29.21%
|
Apert. $0.00262717
Min. $0.00256644
Máx. $0.00281911
|
$20.52K 7.28M ODGN | - |
|
|
| 5310 |
Sashimi
5310
SASHIMI
|
$0.005221 | 0.04% | -2.37% | -4.59% |
30d -11.16%
60d 20.34%
90d 26.51%
|
Apert. $0.0053348
Min. $0.00521821
Máx. $0.00534841
|
$20.38K 3.90M SASHIMI | - |
|
|
| 5311 |
Xrp Classic (new)
5311
XRPC
|
$0.001921 | -1.48% | -3.99% | -8.5% |
30d -27.93%
60d -33.4%
90d 20.11%
|
Apert. $0.00187049
Min. $0.00181052
Máx. $0.00200048
|
$20.33K 10.58M XRPC | - |
|
|
| 5312 |
BitcoinFile
5312
BIFI
|
$0.000605 | -4.44% | -7.58% | -24.22% |
30d -5.54%
60d 40.3%
90d 30.57%
|
Apert. $0.00065367
Min. $0.00060484
Máx. $0.00066354
|
$20.31K 33.59M BIFI | - |
|
|
| 5313 |
Menzy
5313
MNZ
|
$0.000336 | 0.01% | - | -23.13% |
30d -25.58%
60d -14.29%
90d -17.45%
|
Apert. $0.00033146
Min. $0.00033146
Máx. $0.00034203
|
$20.24K 60.21M MNZ | - |
|
|
| 5314 |
Collab.Land
5314
COLLAB
|
$0.006886 | -0.24% | -8.32% | -7.23% |
30d -10.89%
60d -42.8%
90d -39.57%
|
Apert. $0.00738334
Min. $0.00636698
Máx. $0.00762223
|
$20.16K 2.93M COLLAB | - |
|
|
| 5315 |
DuckDAO
5315
DD
|
$1.1187 | - | 0.8% | -18.35% |
30d -30.06%
60d -23.84%
90d -32.12%
|
Apert. $1.1045
Min. $1.0840
Máx. $1.1204
|
$20.14K 18.01K DD | - |
|
|
| 5316 |
GPU Inu
5316
GPUINU
|
$0.000028 | 2.26% | 16.13% | -9.74% |
30d -82.76%
60d -88.71%
90d -88.71%
|
Apert. $0.00002329
Min. $0.00002308
Máx. $0.00002778
|
$20.11K 723.67M GPUINU | - |
|
|
| 5317 |
Jaypeggers
5317
JAY
|
$6.96 | - | 0.91% | -9.43% |
30d -5.34%
60d 10.73%
90d 31.8%
|
Apert. $6.846
Min. $6.698
Máx. $6.962
|
$20.10K 2.89K JAY | - |
|
|
| 5318 |
Tanox
5318
LTX
|
$0.000032 | 1.26% | 5.63% | -12.22% |
30d -29.09%
60d -1.73%
90d 30.79%
|
Apert. $0.00002895
Min. $0.00002852
Máx. $0.00003153
|
$20.10K 637.48M LTX | - |
|
|
| 5319 |
Vader Protocol
5319
VADER
|
$0.000027 | -0.34% | 2.94% | -6.67% |
30d -8.72%
60d 22.55%
90d -1.87%
|
Apert. $0.00002636
Min. $0.0000261
Máx. $0.00002699
|
$19.94K 740.97M VADER | - |
|
|
| 5320 |
IndiGG
5320
INDI
|
$0.009624 | -0.05% | 1.34% | -30.34% |
30d -56%
60d -50.78%
90d -46.76%
|
Apert. $0.0096215
Min. $0.00900863
Máx. $0.00962871
|
$19.93K 2.07M INDI | - |
|
|
| 5321 |
Blueshift
5321
BLUES
|
$0.022996 | 0.49% | 0.11% | -20.29% |
30d -30.93%
60d -37.18%
90d -36.8%
|
Apert. $0.022719
Min. $0.021577
Máx. $0.023177
|
$19.92K 866.16K BLUES | - |
|
|
| 5322 |
CoinFi
5322
COFI
|
$0.000737 | -0.18% | -6.69% | -19.78% |
30d -16.26%
60d -17.3%
90d -15.35%
|
Apert. $0.00078994
Min. $0.00073507
Máx. $0.00079049
|
$19.88K 26.98M COFI | - |
|
|
| 5323 |
AmazingTeamDAO
5323
AMAZINGTEAM
|
$2.65 | -4.12% | 24.76% | 19.33% |
30d 15.01%
60d -26.78%
90d -43.17%
|
Apert. $2.0222
Min. $2.0222
Máx. $2.7644
|
$19.87K 7.50K AMAZINGTEAM | - |
|
|
| 5324 |
PORA AI
5324
PORA
|
$0.00000188 | -23.12% | 7.13% | 5.99% |
30d -12.99%
60d -74.61%
90d -74.61%
|
Apert. $0.000001755
Min. $0.000001755
Máx. $0.000002446
|
$19.79K 10.52B PORA | - |
|
|
| 5325 |
Meow Meow Coin ERC20
5325
MEOWMIAO
|
$0.00000149 | -0.81% | 20.13% | -6.97% |
30d 82.35%
60d 99.28%
90d -49.69%
|
Apert. $0.000001437
Min. $0.000001242
Máx. $0.00000151
|
$19.73K 13.21B MEOWMIAO | - |
|
|
| 5326 |
Xtremeverse
5326
XTREME
|
$525.80 | -1.89% | 5.51% | 22.33% |
30d -31.96%
60d 17.36%
90d 17.36%
|
Apert. $442.85
Min. $440.41
Máx. $579.81
|
$19.72K 37.00 XTREME | - |
|
|
| 5327 |
TBCC Labs
5327
TBCC
|
$0.005977 | - | - | -7.71% |
30d -37.4%
60d -40.6%
90d -33.84%
|
Apert. $0.00599304
Min. $0.00558152
Máx. $0.00634649
|
$19.70K 3.30M TBCC | - |
|
|
| 5328 |
Catscoin
5328
CATS
|
$0.000135 | -2.43% | 18.83% | -9.28% |
30d -59.46%
60d -59.46%
90d -59.46%
|
Apert. $0.00009861
Min. $0.00009506
Máx. $0.00015014
|
$19.69K 146.21M CATS | - |
|
|
| 5329 |
Palmy
5329
PALMY
|
$0.000511 | 1.35% | 8.45% | -33.53% |
30d -48.63%
60d -48.63%
90d -48.63%
|
Apert. $0.00047326
Min. $0.00045899
Máx. $0.0005287
|
$19.69K 38.52M PALMY | - |
|
|
| 5330 |
Invesco QQQ Trust Defichain
5330
DQQQ
|
$210.55 | -0.65% | -2.1% | -12.15% |
30d 14.4%
60d 116.86%
90d 19.95%
|
Apert. $212.18
Min. $203.05
Máx. $217.63
|
$19.63K 93.00 DQQQ | - |
|
|
| 5331 |
Not a lion, a...
5331
NALA
|
$0.001102 | -0.01% | -1.58% | -77.39% |
30d -83.69%
60d -83.69%
90d -83.69%
|
Apert. $0.0010831
Min. $0.00104815
Máx. $0.00112025
|
$19.59K 17.77M NALA | - |
|
|
| 5332 |
Hex Orange Address
5332
HOA
|
$0.045109 | -1.27% | 4.18% | 34.48% |
30d 63.09%
60d -28.81%
90d 32.42%
|
Apert. $0.041339
Min. $0.041339
Máx. $0.045932
|
$19.59K 434.27K HOA | - |
|
|
| 5333 |
0 Knowledge Network
5333
0KN
|
$0.000922 | - | -4.15% | -20.9% |
30d 3.97%
60d -54.16%
90d -60.6%
|
Apert. $0.00098632
Min. $0.00086787
Máx. $0.0009886
|
$19.58K 21.24M 0KN | - |
|
|
| 5334 |
HurricaneSwap Token
5334
HCT
|
$0.000163 | 0.69% | 0.65% | -15.52% |
30d -16.42%
60d -18.6%
90d -11.87%
|
Apert. $0.00015951
Min. $0.00015822
Máx. $0.00017006
|
$19.55K 119.72M HCT | - |
|
|
| 5335 |
MetaWear
5335
WEAR
|
$0.000703 | -0.74% | 0.22% | -4.22% |
30d -38.32%
60d 12.32%
90d -3.3%
|
Apert. $0.00071208
Min. $0.00069563
Máx. $0.00071208
|
$19.49K 27.74M WEAR | - |
|
|
| 5336 |
Phauntem
5336
PHAUNTEM
|
$0.009848 | 1.75% | 0.05% | 13.55% |
30d -79.53%
60d -92.09%
90d -92.09%
|
Apert. $0.00778301
Min. $0.00749032
Máx. $0.010881
|
$19.47K 1.98M PHAUNTEM | - |
|
|
| 5337 |
Quants
5337
QUNT
|
$0.004201 | 0.71% | -0.51% | -16.97% |
30d -16.34%
60d -16.34%
90d -16.34%
|
Apert. $0.00391401
Min. $0.00387329
Máx. $0.00434695
|
$19.38K 4.61M QUNT | - |
|
|
| 5338 |
TabTrader Token
5338
TTT
|
$0.003466 | 1.28% | -2.64% | -17.28% |
30d -21.95%
60d -1.06%
90d 10.12%
|
Apert. $0.00356106
Min. $0.00342246
Máx. $0.00358131
|
$19.34K 5.58M TTT | - |
|
|
| 5339 |
World Record Banana
5339
BANANA
|
$0.000030 | 0.34% | -10.27% | -20.71% |
30d -57.71%
60d -57.71%
90d -57.71%
|
Apert. $0.00003149
Min. $0.00002409
Máx. $0.00003324
|
$19.29K 644.68M BANANA | - |
|
|
| 5340 |
Choppy
5340
CHOPPY
|
$0.00000272 | 0.79% | -18.08% | -23.54% |
30d 89.2%
60d -80.65%
90d -80.65%
|
Apert. $0.000003234
Min. $0.000002078
Máx. $0.0000037
|
$19.27K 7.10B CHOPPY | - |
|
|
| 5341 |
Pacific
5341
PAF
|
$0.000254 | 0.01% | 11.28% | 5.09% |
30d 4.93%
60d -14.69%
90d -6.53%
|
Apert. $0.00023158
Min. $0.00022523
Máx. $0.00025405
|
$19.25K 75.75M PAF | - |
|
|
| 5342 |
Warped Games
5342
WARPED
|
$0.001361 | -0.25% | -0.46% | -13.53% |
30d -20.6%
60d 3.99%
90d 2.56%
|
Apert. $0.00134207
Min. $0.00128218
Máx. $0.00137883
|
$19.22K 14.12M WARPED | - |
|
|
| 5343 |
WDOT
5343
WDOT
|
$6.78 | -0.39% | 0.08% | -18.37% |
30d -25.67%
60d -12.6%
90d -1.1%
|
Apert. $6.700
Min. $6.457
Máx. $6.802
|
$19.18K 2.83K WDOT | - |
|
|
| 5344 |
zkApes
5344
ZAT
|
$0.00000003 | 3.59% | 6.43% | -2.45% |
30d -5.1%
60d 17.03%
90d -0.36%
|
Apert. $0.000000023
Min. $0.000000023
Máx. $0.000000025
|
$19.12K 764.89B ZAT | - |
|
|
| 5345 |
Altair
5345
AIR
|
$0.026957 | -0.56% | -0.85% | -19.31% |
30d -34.13%
60d 40.84%
90d 87.9%
|
Apert. $0.027498
Min. $0.026633
Máx. $0.027498
|
$19.12K 709.35K AIR | - |
|
|
| 5346 |
Nexum
5346
NEXM
|
$0.050431 | -1.43% | 0.58% | -0.78% |
30d -40.29%
60d -26.67%
90d -55.47%
|
Apert. $0.051531
Min. $0.04991
Máx. $0.053026
|
$19.04K 377.62K NEXM | - |
|
|
| 5347 |
DEUS Finance
5347
DEUS
|
$30.65 | 0.5% | 1.09% | -11.28% |
30d -1.48%
60d -17.31%
90d -42.39%
|
Apert. $29.82
Min. $28.44
Máx. $30.64
|
$18.95K 618.00 DEUS | - |
|
|
| 5348 |
Wrapped Cardano
5348
WADA
|
$0.472638 | -0.45% | 3.88% | -19.41% |
30d -27.64%
60d -25.39%
90d -8.62%
|
Apert. $0.450071
Min. $0.435956
Máx. $0.474815
|
$18.94K 40.08K WADA | - |
|
|
| 5349 |
Ben (v1)
5349
BEN
|
$0.00000044 | -26.82% | -84.95% | -89.56% |
30d -92.5%
60d -86.68%
90d -92.2%
|
Apert. $0.000003062
Min. $0.000000444
Máx. $0.000003106
|
$18.91K 42.59B BEN | - |
|
|
| 5350 |
Cyclos
5350
CYS
|
$0.006156 | 0.17% | 6.4% | -12.75% |
30d -14.46%
60d -19.16%
90d -12.87%
|
Apert. $0.00579228
Min. $0.00565564
Máx. $0.00615616
|
$18.88K 3.07M CYS | - |
|
26.698 Monedas Monitoreadas - Página 107 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.