Cap Mercado $2.59T
4.48%
Volumen 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
KeyOfLife Multichain Store Of Value
5301
KOL
|
$0.869222 | -1.13% | 3.7% | -2.47% |
30d
-4.59%
60d
-26.04%
90d
-14.22%
|
Apert. $0.840817
Min. $0.839887
Máx. $0.88628
|
$16.31K 18.76K KOL | - |
|
||
| 5302 |
Stats
5302
STATS
|
$0.021176 | - | -30.91% | -69% |
30d
-80.75%
60d
-90.18%
90d
-93.81%
|
Apert. $0.031854
Min. $0.020073
Máx. $0.031854
|
$16.30K 769.94K STATS | - |
|
||
| 5303 |
SWAP315
5303
S315
|
$0.142667 | - | -2.01% | -21.4% |
30d
-71.92%
60d
-64.54%
90d
-64.54%
|
Apert. $0.143646
Min. $0.141803
Máx. $0.146326
|
$16.27K 114.01K S315 | - |
|
||
| 5304 |
CSR
5304
CSR
|
$0.009799 | 4.22% | -2.12% | -15.57% |
30d
-29.96%
60d
-44.23%
90d
-44.52%
|
Apert. $0.010012
Min. $0.00906495
Máx. $0.010014
|
$16.25K 1.66M CSR | - |
|
||
| 5305 |
Laffin Kamala
5305
LAFFIN
|
$0.00000017 | - | -41.22% | -46.57% |
30d
-46.57%
60d
-46.57%
90d
-46.57%
|
Apert. $0.000000222
Min. $0.000000154
Máx. $0.000000234
|
$16.12K 92.66B LAFFIN | - |
|
||
| 5306 |
ArgentinaCoin
5306
ARG
|
$0.000331 | -0.39% | 21.88% | -6.28% |
30d
13.99%
60d
-83.51%
90d
-79.62%
|
Apert. $0.0002623
Min. $0.0002623
Máx. $0.00033538
|
$16.11K 48.68M ARG | - |
|
||
| 5307 |
BIRDDOG
5307
BIRDDOG
|
$0.00000130 | - | 3.51% | -21.96% |
30d
-63.21%
60d
-25.8%
90d
2.56%
|
Apert. $0.000001246
Min. $0.000001237
Máx. $0.000001373
|
$16.11K 12.39B BIRDDOG | - |
|
||
| 5308 |
SolGPT
5308
GPT
|
$0.000676 | 0.6% | -3.5% | 2.8% |
30d
-32.16%
60d
-64.6%
90d
-71.87%
|
Apert. $0.00067979
Min. $0.00065182
Máx. $0.0007058
|
$16.06K 23.75M GPT | - |
|
||
| 5309 |
Epep
5309
EPEP
|
$0.000588 | 0.05% | 57.52% | 1002.29% |
30d
9.06%
60d
-42.77%
90d
-67.02%
|
Apert. $0.000228
Min. $0.000228
Máx. $0.0006649
|
$16.06K 27.32M EPEP | - |
|
||
| 5310 |
HamsterBase
5310
HB
|
$0.000013 | 0.51% | -17.14% | -17.14% |
30d
-17.14%
60d
-17.14%
90d
-17.14%
|
Apert. $0.00001626
Min. $0.00001291
Máx. $0.00001626
|
$16.00K 1.23B HB | - |
|
||
| 5311 |
ETHEREUM ON BASE
5311
ETHB
|
$0.376541 | 3.27% | -12.67% | -39.35% |
30d
-57.38%
60d
-58.86%
90d
-58.86%
|
Apert. $0.453859
Min. $0.364601
Máx. $0.453859
|
$15.95K 42.37K ETHB | - |
|
||
| 5312 |
Pepega
5312
PEPEGA
|
$0.00000068 | -3.14% | -11.86% | -17.86% |
30d
-68.31%
60d
-86.11%
90d
-44.33%
|
Apert. $0.000000747
Min. $0.00000057
Máx. $0.00000084
|
$15.92K 23.54B PEPEGA | - |
|
||
| 5313 |
Book of Donald Trump
5313
BOD
|
$0.00000214 | - | -4.51% | -30.07% |
30d
-30.07%
60d
-30.07%
90d
-30.07%
|
Apert. $0.000002326
Min. $0.000002008
Máx. $0.000002421
|
$15.91K 7.44B BOD | - |
|
||
| 5314 |
Shuffle / HUPAYX
5314
SFL
|
$0.003054 | 5.31% | 4.62% | 2.29% |
30d
27.3%
60d
-0.36%
90d
18.6%
|
Apert. $0.0029499
Min. $0.00271263
Máx. $0.00338043
|
$15.88K 5.20M SFL | - |
|
||
| 5315 |
Curio Governance
5315
CURGT
|
$0.027623 | -3.07% | 12.18% | 8.54% |
30d
4.38%
60d
159.2%
90d
17203.49%
|
Apert. $0.024623
Min. $0.02442
Máx. $0.029296
|
$15.86K 574.01K CURGT | - |
|
||
| 5316 |
LUKSO
5316
LYXE
|
$1.81 | 0.48% | 9.2% | -8.45% |
30d
-36.37%
60d
-48.71%
90d
-48.6%
|
Apert. $1.6886
Min. $1.6562
Máx. $1.8939
|
$15.80K 8.74K LYXE | - |
|
||
| 5317 |
Reental
5317
RNT
|
$0.260306 | -0.08% | 3.51% | -0.2% |
30d
-6.6%
60d
3.03%
90d
3.03%
|
Apert. $0.251114
Min. $0.251114
Máx. $0.261521
|
$15.79K 60.64K RNT | - |
|
||
| 5318 |
Stader MaticX
5318
MATICX
|
$0.576629 | 0.22% | 3.93% | -3.3% |
30d
-6.86%
60d
-30.29%
90d
-28.82%
|
Apert. $0.542064
Min. $0.542064
Máx. $0.576629
|
$15.78K 27.37K MATICX | - |
|
||
| 5319 |
LumiWave
5319
LWA
|
$0.025723 | 0.47% | 1.45% | -4.14% |
30d
-11.72%
60d
-44.83%
90d
-36.51%
|
Apert. $0.025055
Min. $0.024984
Máx. $0.026388
|
$15.73K 611.49K LWA | - |
|
||
| 5320 |
Shelling
5320
SHL
|
$0.00000261 | 0.07% | 13.89% | 21.8% |
30d
19.23%
60d
4.42%
90d
-0.36%
|
Apert. $0.000002279
Min. $0.000002279
Máx. $0.000002607
|
$15.71K 6.03B SHL | - |
|
||
| 5321 |
StellaSwap
5321
STELLA
|
$0.020011 | - | 3.54% | -5.25% |
30d
-1.52%
60d
-44.04%
90d
-59.08%
|
Apert. $0.018848
Min. $0.018848
Máx. $0.020236
|
$15.66K 782.70K STELLA | - |
|
||
| 5322 |
Seek Tiger
5322
STI
|
$0.000221 | -3.34% | -5% | 5.1% |
30d
-11.46%
60d
-21.64%
90d
-23.17%
|
Apert. $0.00023565
Min. $0.00022026
Máx. $0.0002366
|
$15.59K 70.42M STI | - |
|
||
| 5323 |
FUNCH
5323
FUNCH
|
$0.722473 | 0.01% | -5.38% | -35.6% |
30d
-52.08%
60d
-75.8%
90d
-77.76%
|
Apert. $0.763648
Min. $0.720624
Máx. $0.76379
|
$15.59K 21.57K FUNCH | - |
|
||
| 5324 |
TONToken
5324
TONTK
|
$0.122736 | -0.49% | 116.63% | -29.2% |
30d
81.84%
60d
99.09%
90d
213.98%
|
Apert. $0.055872
Min. $0.053611
Máx. $0.123529
|
$15.56K 126.78K TONTK | - |
|
||
| 5325 |
Spool DAO
5325
SPOOL
|
$0.125566 | -0.1% | -3.59% | -14.51% |
30d
-22.82%
60d
-33.87%
90d
-38.34%
|
Apert. $0.129751
Min. $0.122476
Máx. $0.130227
|
$15.55K 123.87K SPOOL | - |
|
||
| 5326 |
Cramer Coin
5326
CRAMER
|
$0.000588 | 1.5% | 6.09% | -10.78% |
30d
-4%
60d
-14.07%
90d
-2.24%
|
Apert. $0.00055359
Min. $0.00055351
Máx. $0.00058827
|
$15.54K 26.42M CRAMER | - |
|
||
| 5327 |
PaintSwap
5327
BRUSH
|
$0.011218 | 0.8% | 3.27% | -20.87% |
30d
-21.29%
60d
-45%
90d
-47.16%
|
Apert. $0.010731
Min. $0.010731
Máx. $0.011296
|
$15.52K 1.38M BRUSH | - |
|
||
| 5328 |
PanoVerse
5328
PANO
|
$0.064393 | 0.48% | 23.33% | -0.55% |
30d
11.88%
60d
-12.16%
90d
-22.28%
|
Apert. $0.051856
Min. $0.051856
Máx. $0.066318
|
$15.47K 240.17K PANO | - |
|
||
| 5329 |
Bitmex Token
5329
BMEX
|
$0.165786 | -0.02% | -1.27% | -7.6% |
30d
-15.86%
60d
-33.48%
90d
-37.63%
|
Apert. $0.168074
Min. $0.165738
Máx. $0.168076
|
$15.44K 93.11K BMEX | - |
|
||
| 5330 |
Alux Jownes
5330
JOWNES
|
$0.000840 | -2.66% | 2.42% | 14.54% |
30d
18.01%
60d
-61.22%
90d
-79.11%
|
Apert. $0.00082229
Min. $0.00081898
Máx. $0.00088457
|
$15.26K 18.17M JOWNES | - |
|
||
| 5331 |
WJEWEL
5331
WJEWEL
|
$0.139895 | 0.31% | 5.72% | 12.07% |
30d
18.46%
60d
-5.52%
90d
-5.58%
|
Apert. $0.129787
Min. $0.129787
Máx. $0.139894
|
$15.22K 108.78K WJEWEL | - |
|
||
| 5332 |
Zambesigold
5332
ZGD
|
$0.088009 | 0.01% | 4.79% | -25.46% |
30d
-37.97%
60d
-63.74%
90d
-11.04%
|
Apert. $0.095981
Min. $0.079991
Máx. $0.102017
|
$15.20K 172.69K ZGD | - |
|
||
| 5333 |
Shina Inu
5333
SHIN
|
$0.0000000020 | 5.3% | -14.76% | -38.26% |
30d
-21%
60d
-96.46%
90d
-96.46%
|
Apert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$15.17K 7.59T SHIN | - |
|
||
| 5334 |
Advanced United Continent Project
5334
AUC
|
$0.116256 | 0.62% | -3.25% | -23.06% |
30d
-60.61%
60d
-70.59%
90d
-68.23%
|
Apert. $0.122847
Min. $0.100453
Máx. $0.129874
|
$15.16K 130.36K AUC | - |
|
||
| 5335 |
Acala
5335
ASEED
|
$0.347407 | 0.65% | 4.6% | -3.11% |
30d
-6.42%
60d
-30.54%
90d
-25.24%
|
Apert. $0.324757
Min. $0.324757
Máx. $0.347407
|
$15.13K 43.56K ASEED | - |
|
||
| 5336 |
WELL3
5336
$WELL
|
$0.001720 | -0.69% | 7.51% | -2.08% |
30d
-22.59%
60d
-22.59%
90d
-22.59%
|
Apert. $0.00161749
Min. $0.0015976
Máx. $0.00173563
|
$15.11K 8.79M $WELL | - |
|
||
| 5337 |
Blockchain Bets
5337
BCB
|
$0.006591 | 0.72% | 5.65% | -4.94% |
30d
-18.43%
60d
-47.86%
90d
-63.54%
|
Apert. $0.00666061
Min. $0.00631157
Máx. $0.00679816
|
$15.11K 2.29M BCB | - |
|
||
| 5338 |
Zeniq
5338
ZENIQ
|
$0.013362 | 0.19% | -8.57% | -17.65% |
30d
-17.58%
60d
-28.19%
90d
-55.86%
|
Apert. $0.014548
Min. $0.012555
Máx. $0.014916
|
$15.10K 1.13M ZENIQ | - |
|
||
| 5339 |
Alien Base
5339
ALB
|
$0.081064 | - | 16.78% | 7.7% |
30d
65.7%
60d
18.07%
90d
8%
|
Apert. $0.0715
Min. $0.06883
Máx. $0.083444
|
$15.01K 185.17K ALB | - |
|
||
| 5340 |
Indian Call Center
5340
ICC
|
$0.000098 | 4.56% | 129.73% | 121.1% |
30d
149.36%
60d
83.58%
90d
-46.68%
|
Apert. $0.00004257
Min. $0.00004257
Máx. $0.00009781
|
$14.98K 153.12M ICC | - |
|
||
| 5341 |
Songbird Finance
5341
SFIN
|
$347.36 | -8.95% | 6.07% | 3.4% |
30d
-10.23%
60d
7.82%
90d
14.34%
|
Apert. $330.97
Min. $326.27
Máx. $381.53
|
$14.93K 42.00 SFIN | - |
|
||
| 5342 |
Great Bounty Dealer
5342
GBD
|
$0.000304 | - | 0.03% | -0.04% |
30d
0.08%
60d
0.09%
90d
0.08%
|
Apert. $0.00030393
Min. $0.00030392
Máx. $0.00030504
|
$14.91K 49.05M GBD | - |
|
||
| 5343 |
Chinese Andy
5343
ANDWU
|
$0.0000000020 | 0.55% | -5.17% | -41.92% |
30d
266.99%
60d
112.56%
90d
112.56%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$14.89K 7.45T ANDWU | - |
|
||
| 5344 |
DeFi Kingdoms Crystal
5344
CRYSTAL
|
$0.008992 | 0.09% | 3.14% | -4.15% |
30d
-2.37%
60d
-17.9%
90d
-8.09%
|
Apert. $0.0085264
Min. $0.0085264
Máx. $0.0090002
|
$14.87K 1.65M CRYSTAL | - |
|
||
| 5345 |
Andrea Von Speed
5345
VONSPEED
|
$0.000234 | 1.04% | 15.52% | -34.33% |
30d
-47.69%
60d
4.36%
90d
-80.4%
|
Apert. $0.0002203
Min. $0.00021849
Máx. $0.00024249
|
$14.76K 62.97M VONSPEED | - |
|
||
| 5346 |
Satoshi Nakamoto
5346
SATOSHI
|
$0.513538 | -3.87% | 6.75% | 10.24% |
30d
-22.18%
60d
-12.66%
90d
-60.39%
|
Apert. $0.474467
Min. $0.474467
Máx. $0.534228
|
$14.73K 28.68K SATOSHI | - |
|
||
| 5347 |
Carmin
5347
CARMIN
|
$0.001226 | 0.03% | 0.06% | -15.58% |
30d
-81.32%
60d
-86.63%
90d
-93.18%
|
Apert. $0.00122527
Min. $0.00122473
Máx. $0.00122552
|
$14.68K 11.98M CARMIN | - |
|
||
| 5348 |
Guarantee
5348
TEE
|
$34.45 | -0.06% | -0.17% | -0.03% |
30d
3.58%
60d
22.13%
90d
32.72%
|
Apert. $34.49
Min. $34.19
Máx. $34.51
|
$14.67K 425.00 TEE | - |
|
||
| 5349 |
Mister Miggles (SOL)
5349
MIGGLES
|
$0.000096 | 0.55% | 42.89% | -60.38% |
30d
-60.38%
60d
-60.38%
90d
-60.38%
|
Apert. $0.000063
Min. $0.000063
Máx. $0.00010096
|
$14.64K 152.93M MIGGLES | - |
|
||
| 5350 |
TCGCoin 2.0
5350
TCG2
|
$0.038085 | - | -3.62% | -14.98% |
30d
-19.67%
60d
-24.72%
90d
-36.35%
|
Apert. $0.0393
Min. $0.037848
Máx. $0.039632
|
$14.61K 383.65K TCG2 | - |
|
28.259 Monedas Monitoreadas - Página
107 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.