Cap Mercado $1.25T
2.67%
Volumen 24h $108.62B
26.17%
BTC % 44.07%
1.65%
ETH % 17.53%
-1.94%
Monedas
20.835
+14
Exchanges
830
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Day Of Defeat
5301
DOD
|
$0.00000014 | -1.34% | -3.18% | -9.49% |
30d -7.57%
60d 9976.74%
90d 48.21%
|
Apert. $0.00000014
Min. $0.00000014
Máx. $0.00000014
|
$10.28K 76.17B DOD | - |
|
|
| 5302 |
Soy Finance
5302
SOY
|
$0.005506 | -0.09% | 2.01% | -9.81% |
30d -30.56%
60d -42.8%
90d -32.83%
|
Apert. $0.005336
Min. $0.005336
Máx. $0.005599
|
$10.28K 1.87M SOY | - |
|
|
| 5303 |
The Youth Pay
5303
TYP
|
$0.000022 | 1.85% | 8.89% | -8.12% |
30d 15.24%
60d 1.82%
90d -63.49%
|
Apert. $0.000020
Min. $0.000020
Máx. $0.000022
|
$10.25K 467.98M TYP | - |
|
|
| 5304 |
Polygen
5304
PGEN
|
$0.000367 | 0.02% | 2.31% | -16.98% |
30d -27.96%
60d -37.35%
90d -22.09%
|
Apert. $0.000358
Min. $0.000358
Máx. $0.000376
|
$10.23K 27.86M PGEN | - |
|
|
| 5305 |
Pendulum
5305
PEN
|
$0.150792 | -1.57% | 15.48% | -18.3% |
30d -19.65%
60d -19.65%
90d -19.65%
|
Apert. $0.131560
Min. $0.130102
Máx. $0.161702
|
$10.23K 67.86K PEN | - |
|
|
| 5306 |
BlockXpress
5306
BX
|
$0.001123 | 0.18% | -16.02% | -11.16% |
30d -43.23%
60d -14.78%
90d -0.31%
|
Apert. $0.001246
Min. $0.001123
Máx. $0.001337
|
$10.23K 9.11M BX | - |
|
|
| 5307 |
Metahero Universe (POW)
5307
POW
|
$0.026201 | 2.18% | -1.34% | -7.96% |
30d 21.03%
60d 61.05%
90d 131.5%
|
Apert. $0.027562
Min. $0.025077
Máx. $0.027562
|
$10.20K 389.34K POW | - |
|
|
| 5308 |
CoinMatch Ai
5308
CMAI
|
$0.000758 | 0.25% | -21.46% | -90.52% |
30d -91.23%
60d -91.23%
90d -91.23%
|
Apert. $0.000964
Min. $0.000697
Máx. $0.000965
|
$10.19K 13.45M CMAI | - |
|
|
| 5309 |
FloraChain
5309
FYT
|
$0.797200 | 1.09% | -14.25% | -28.81% |
30d -66.12%
60d -78.23%
90d -78.23%
|
Apert. $0.936176
Min. $0.79720
Máx. $0.942139
|
$10.17K 12.75K FYT | - |
|
|
| 5310 |
Memecoin
5310
MEM
|
$0.025519 | -0.04% | -10.2% | 6.53% |
30d -12.37%
60d -15.19%
90d 10.81%
|
Apert. $0.028432
Min. $0.025519
Máx. $0.028432
|
$10.14K 397.53K MEM | - |
|
|
| 5311 |
Dexioprotocol v2 (New)
5311
DEXI
|
$0.010031 | -0.02% | 9.36% | 6.44% |
30d -0.4%
60d -20.58%
90d 26.95%
|
Apert. $0.009567
Min. $0.009172
Máx. $0.010061
|
$10.14K 1.01M DEXI | - |
|
|
| 5312 |
Pavia
5312
PAVIA
|
$0.008804 | 0.23% | 1.2% | -1.51% |
30d -5.57%
60d -11.58%
90d 19.05%
|
Apert. $0.008555
Min. $0.008555
Máx. $0.008889
|
$10.13K 1.15M PAVIA | - |
|
|
| 5313 |
Notable
5313
NBL
|
$0.007018 | 0.09% | -0.49% | -6.38% |
30d -14.66%
60d -18.24%
90d -29.45%
|
Apert. $0.007014
Min. $0.006960
Máx. $0.007053
|
$10.09K 1.44M NBL | - |
|
|
| 5314 |
Wrapped-Energi
5314
WNRG
|
$0.226623 | - | 0.98% | 2.15% |
30d 4.83%
60d 5.72%
90d 5.72%
|
Apert. $0.226071
Min. $0.224354
Máx. $0.229218
|
$10.08K 44.49K WNRG | - |
|
|
| 5315 |
Cyberpunk City
5315
CYBER
|
$0.184957 | -0.41% | 3.37% | 14.55% |
30d 24.64%
60d 24.64%
90d 24.64%
|
Apert. $0.181423
Min. $0.181423
Máx. $0.186529
|
$10.08K 54.47K CYBER | - |
|
|
| 5316 |
Ardana
5316
DANA
|
$0.004201 | 0.23% | -6.65% | 16.72% |
30d -8.97%
60d -43.27%
90d -44.62%
|
Apert. $0.004589
Min. $0.004197
Máx. $0.004589
|
$10.07K 2.40M DANA | - |
|
|
| 5317 |
Sheesha Finance Polygon
5317
MSHEESHA
|
$0.001818 | -0.06% | 0.54% | -5.76% |
30d -24.59%
60d -43.97%
90d 100.45%
|
Apert. $0.001809
Min. $0.001806
Máx. $0.001819
|
$10.06K 5.53M MSHEESHA | - |
|
|
| 5318 |
Trisolaris
5318
TRI
|
$0.003713 | -0.06% | 2.8% | -7.95% |
30d -28.8%
60d -38.53%
90d -7.72%
|
Apert. $0.003603
Min. $0.003603
Máx. $0.003720
|
$10.04K 2.70M TRI | - |
|
|
| 5319 |
DeFinity
5319
DEFX
|
$0.008348 | 0.1% | -1.85% | -7.4% |
30d -9.45%
60d 55.42%
90d 78.86%
|
Apert. $0.008371
Min. $0.008344
Máx. $0.008821
|
$10.02K 1.20M DEFX | - |
|
|
| 5320 |
Hashtagger.com
5320
MOOO
|
$0.045683 | - | 1.23% | -4.05% |
30d -9.13%
60d -11.25%
90d -19.36%
|
Apert. $0.045198
Min. $0.045124
Máx. $0.045683
|
$10.01K 219.09K MOOO | - |
|
|
| 5321 |
Mythos
5321
MYTH
|
$1.0483 | 0.17% | 2.64% | 1.14% |
30d 0.12%
60d 6.15%
90d 33.91%
|
Apert. $1.0166
Min. $1.0166
Máx. $1.0483
|
$10.00K 9.54K MYTH | - |
|
|
| 5322 |
Apple Tokenized Stock Defichain
5322
DAAPL
|
$110.53 | 0.52% | 4.04% | 1.41% |
30d -4.78%
60d 20.75%
90d 31.77%
|
Apert. $108.93
Min. $108.93
Máx. $110.53
|
$10.00K 90.00 DAAPL | - |
|
|
| 5323 |
Leve Invest
5323
LEVE
|
$0.001942 | 0.62% | -13.59% | -26.14% |
30d -2.21%
60d -41.71%
90d 19.71%
|
Apert. $0.002220
Min. $0.001925
Máx. $0.002220
|
$9.92K 5.11M LEVE | - |
|
|
| 5324 |
BitShiba Token
5324
SHIBA
|
$0.00000001 | 0.7% | -1.03% | -4.15% |
30d -11.69%
60d 5.1%
90d 12.05%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$9.91K 826.00B SHIBA | - |
|
|
| 5325 |
BitSong
5325
BTSG
|
$0.050534 | -0.53% | -1.14% | -16.86% |
30d -33.12%
60d 498.25%
90d 758.56%
|
Apert. $0.051065
Min. $0.050534
Máx. $0.052412
|
$9.88K 195.43K BTSG | - |
|
|
| 5326 |
DOGECUBE
5326
DOGECUBE
|
$0.000041 | 0.44% | -5.66% | -3.72% |
30d 12.15%
60d 12.15%
90d 12.15%
|
Apert. $0.000042
Min. $0.000040
Máx. $0.000043
|
$9.86K 241.78M DOGECUBE | - |
|
|
| 5327 |
Project X
5327
XIL
|
$0.003460 | 0.57% | 6.07% | -13.63% |
30d -20.65%
60d -28.24%
90d -21.16%
|
Apert. $0.003251
Min. $0.003251
Máx. $0.003460
|
$9.85K 2.85M XIL | - |
|
|
| 5328 |
Captain Tsubasa -RIVALS
5328
TSUBASAUT
|
$0.543669 | 0.77% | 1.52% | -4.62% |
30d -18.6%
60d -18.6%
90d -18.6%
|
Apert. $0.533790
Min. $0.533790
Máx. $0.556119
|
$9.84K 18.11K TSUBASAUT | - |
|
|
| 5329 |
RPS LEAGUE
5329
RPS
|
$0.070767 | 0.62% | -2.92% | -12.51% |
30d -20.88%
60d 268.23%
90d 490.84%
|
Apert. $0.072232
Min. $0.070767
Máx. $0.077977
|
$9.84K 139.06K RPS | - |
|
|
| 5330 |
MultiPlanetary Inus
5330
INUS
|
$0.0000000020 | -0.11% | -3.77% | -18.04% |
30d -38.75%
60d -49.22%
90d -55.98%
|
Apert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
|
$9.75K 4.87T INUS | - |
|
|
| 5331 |
ZOGI
5331
ZOGI
|
$0.237598 | 0.65% | -1.11% | -9.76% |
30d -26.98%
60d -47.72%
90d -40.82%
|
Apert. $0.245564
Min. $0.237598
Máx. $0.261286
|
$9.72K 40.89K ZOGI | - |
|
|
| 5332 |
Aerarium Fi
5332
AERA
|
$5.37 | -0.18% | 1.27% | -1.93% |
30d -29.25%
60d -41.63%
90d 25.18%
|
Apert. $5.360
Min. $5.299
Máx. $5.421
|
$9.70K 1.81K AERA | - |
|
|
| 5333 |
KnightSwap
5333
KNIGHT
|
$0.010354 | 0.41% | -0.74% | -5.78% |
30d -20.7%
60d -37%
90d -37.7%
|
Apert. $0.010408
Min. $0.010354
Máx. $0.010451
|
$9.70K 936.96K KNIGHT | - |
|
|
| 5334 |
Shadowcats
5334
SHADOWCATS
|
$0.060200 | -0.87% | -46.3% | -59.37% |
30d -94.69%
60d -92.71%
90d -92.71%
|
Apert. $0.112108
Min. $0.06020
Máx. $0.114110
|
$9.70K 161.13K SHADOWCATS | - |
|
|
| 5335 |
Xiglute Coin
5335
XGC
|
$0.00000069 | -1.43% | -1.48% | -29.69% |
30d 25.43%
60d 76.86%
90d 97.19%
|
Apert. $0.00000071
Min. $0.00000069
Máx. $0.00000071
|
$9.70K 14.05B XGC | - |
|
|
| 5336 |
EverGrowCoin
5336
EGC
|
$0.00000007 | 0.58% | -1.76% | -4.23% |
30d -2.61%
60d -5.38%
90d -11.09%
|
Apert. $0.00000007
Min. $0.00000007
Máx. $0.00000007
|
$9.70K 142.58B EGC | - |
|
|
| 5337 |
marumaruNFT
5337
MARU
|
$0.019230 | 0.65% | 0.22% | 0.3% |
30d 11.17%
60d -36.87%
90d 273.35%
|
Apert. $0.019398
Min. $0.019154
Máx. $0.019658
|
$9.68K 503.62K MARU | - |
|
|
| 5338 |
Xstudio
5338
TXS
|
$0.005493 | 0.42% | -6.88% | -6.13% |
30d -39.14%
60d -69.14%
90d -75.93%
|
Apert. $0.005888
Min. $0.005493
Máx. $0.005888
|
$9.65K 1.76M TXS | - |
|
|
| 5339 |
Xi Token
5339
XI
|
$0.012987 | 1.34% | 5.53% | 1.18% |
30d -27.16%
60d -54.08%
90d -20.4%
|
Apert. $0.013228
Min. $0.012305
Máx. $0.014010
|
$9.61K 740.07K XI | - |
|
|
| 5340 |
Aonea Coin
5340
A1A
|
$0.006829 | 0.59% | -1.51% | -0.73% |
30d -83.73%
60d -96.59%
90d -97.99%
|
Apert. $0.006869
Min. $0.006828
Máx. $0.006871
|
$9.61K 1.41M A1A | - |
|
|
| 5341 |
ELONGATE (New)
5341
ELONGATE
|
$0.000895 | -1.04% | -3.17% | -4.42% |
30d -4.42%
60d -4.42%
90d -4.42%
|
Apert. $0.000913
Min. $0.000895
Máx. $0.000925
|
$9.61K 10.73M ELONGATE | - |
|
|
| 5342 |
The Peoples Coin
5342
PEEPS
|
$0.007083 | 0.65% | -5.8% | 1.47% |
30d 1.47%
60d 1.47%
90d 1.47%
|
Apert. $0.007518
Min. $0.007003
Máx. $0.007798
|
$9.60K 1.35M PEEPS | - |
|
|
| 5343 |
NSUR Coin
5343
NSUR
|
$0.000094 | -1.05% | -0.05% | -2.23% |
30d -28.8%
60d -47.5%
90d -43.35%
|
Apert. $0.000094
Min. $0.000094
Máx. $0.000097
|
$9.56K 101.70M NSUR | - |
|
|
| 5344 |
ViteX Coin
5344
VX
|
$0.031899 | 0.41% | -0.42% | -4.94% |
30d -19.9%
60d -28.29%
90d -0.48%
|
Apert. $0.032151
Min. $0.031868
Máx. $0.032904
|
$9.55K 299.36K VX | - |
|
|
| 5345 |
Healium
5345
HLM
|
$0.146936 | 0.21% | 29.58% | -6.31% |
30d 14.87%
60d 16.29%
90d 0.01%
|
Apert. $0.113202
Min. $0.113202
Máx. $0.146936
|
$9.47K 64.48K HLM | - |
|
|
| 5346 |
Polar Sync
5346
POLAR
|
$0.023602 | -0.03% | 6.27% | 18.16% |
30d -13.01%
60d 240303.76%
90d 240303.76%
|
Apert. $0.022472
Min. $0.022195
Máx. $0.023602
|
$9.46K 400.67K POLAR | - |
|
|
| 5347 |
PoorPleb
5347
PP
|
$0.00000996 | 3.48% | 17.56% | -0.22% |
30d -14.35%
60d 132.29%
90d 401.39%
|
Apert. $0.00000849
Min. $0.00000847
Máx. $0.00000996
|
$9.45K 949.24M PP | - |
|
|
| 5348 |
SUP
5348
SUPC
|
$5.53 | - | 0.74% | 1.73% |
30d -15.69%
60d -15.15%
90d -2.39%
|
Apert. $5.490
Min. $5.490
Máx. $5.569
|
$9.36K 1.69K SUPC | - |
|
|
| 5349 |
Bali Coin
5349
BALI
|
$0.004564 | 0.73% | 19.01% | 28% |
30d 62.09%
60d 40.5%
90d 83.26%
|
Apert. $0.003555
Min. $0.003396
Máx. $0.004564
|
$9.32K 2.04M BALI | - |
|
|
| 5350 |
Canadian Inuit Dog (New)
5350
CADINU
|
$0.00000102 | 0.61% | -0.9% | -21.75% |
30d -18.85%
60d -46.5%
90d -54.41%
|
Apert. $0.00000103
Min. $0.00000102
Máx. $0.00000105
|
$9.32K 9.12B CADINU | - |
|
20.835 Monedas Monitoreadas - Página 107 de 417
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.