Cap Mercado $2.55T 1.72%
Volumen 24h $137.09B 9.34%
BTC % 51.09% 0.11%
ETH % 14.96% -0.86%
Monedas 26.735 +33
Exchanges 885
Ultima actualización 14 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5301
Long Mao
Long Mao
5301
LMAO
$0.002322 -0.35% 4.06% -0.19%
30d 11.06%
60d -31.11%
90d -31.11%
Apert. $0.00224492
Min. $0.00220733
Máx. $0.00241136
$19.36K 8.34M LMAO -
5302
Hepton
Hepton
5302
HTE
$0.000851 -0.01% -6.56% -1.62%
30d -29.13%
60d -1.05%
90d -12.24%
Apert. $0.00094888
Min. $0.00084031
Máx. $0.00100468
$19.34K 22.74M HTE -
5303
NFT Champions
NFT Champions
5303
CHAMP
$0.003367 0.1% -2.69% -6.73%
30d -34.21%
60d -64.47%
90d -47.7%
Apert. $0.00345741
Min. $0.00335891
Máx. $0.0034602
$19.33K 5.74M CHAMP -
5304
SYN CITY
SYN CITY
5304
SYNR
$0.000559 0.44% -2.63% -21.96%
30d -34.91%
60d -2.07%
90d -2.57%
Apert. $0.00057913
Min. $0.00055624
Máx. $0.00059709
$19.26K 34.48M SYNR -
5305
Astro Cash
Astro Cash
5305
ASTRO
$0.064530 1.04% 3.45% 4.97%
30d -15.68%
60d 342.42%
90d 78.48%
Apert. $0.062707
Min. $0.061958
Máx. $0.06453
$19.26K 298.50K ASTRO -
5306
DOGECUBE
DOGECUBE
5306
DOGECUBE
$0.000110 -0.69% 0.92% -12.37%
30d -9.56%
60d 118.54%
90d 124.85%
Apert. $0.00010982
Min. $0.00010854
Máx. $0.0001135
$19.25K 175.71M DOGECUBE -
5307
HashCoin
HashCoin
5307
HSC
$0.00000580 -0.51% -2.13% -4.03%
30d -26.46%
60d -3.03%
90d 1.53%
Apert. $0.000005979
Min. $0.000005795
Máx. $0.000005979
$19.25K 3.32B HSC -
5308 $0.000086 -0.3% 10.48% 5.46%
30d 0.92%
60d 20.17%
90d 37.14%
Apert. $0.00007736
Min. $0.00007723
Máx. $0.00008673
$19.24K 222.49M DMS -
5309
Nitroken
Nitroken
5309
NITO
$0.004201 - 7.69% -91.99%
30d -92.68%
60d -93.01%
90d -95.97%
Apert. $0.00660141
Min. $0.00390071
Máx. $0.00660141
$19.23K 4.58M NITO -
5310
Guarantee
Guarantee
5310
TEE
$26.04 0.16% 0.11% -0.15%
30d 8.62%
60d 12.41%
90d 7.02%
Apert. $26.00
Min. $25.94
Máx. $26.11
$19.20K 737.00 TEE -
5311
Million
Million
5311
MM
$1.65 0.04% 2.5% -4.44%
30d -7.29%
60d -20.3%
90d -25.18%
Apert. $1.6235
Min. $1.5963
Máx. $1.6681
$19.18K 11.59K MM -
5312
OSEAN
OSEAN
5312
OSEAN
$0.001565 0.55% 3.74% 5.3%
30d 267.85%
60d 446.71%
90d 620.35%
Apert. $0.00152697
Min. $0.00132545
Máx. $0.00158659
$19.03K 12.16M OSEAN -
5313
PEPECASH
PEPECASH
5313
PEPECASH
$0.00000008 - 3.93% 3.41%
30d -60.05%
60d -60.05%
90d -60.05%
Apert. $0.000000081
Min. $0.000000081
Máx. $0.000000086
$19.01K 226.36B PEPECASH -
5314
Sillycat
Sillycat
5314
SILLYCAT
$0.0000000020 1.82% 21.85% 89.7%
30d -60.62%
60d 124.69%
90d 7.16%
Apert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
$18.96K 9.48T SILLYCAT -
5315
Single Finance
Single Finance
5315
SINGLE
$0.001134 -0.42% -1.93% -9.65%
30d -19.83%
60d -10.74%
90d 2.39%
Apert. $0.00115638
Min. $0.00105827
Máx. $0.00116128
$18.96K 16.71M SINGLE -
5316
YachtingVerse
YachtingVerse
5316
YACHT
$0.041726 0.01% -7.32% -34.57%
30d -36.37%
60d -53.74%
90d -67.97%
Apert. $0.045013
Min. $0.040878
Máx. $0.045066
$18.93K 453.68K YACHT -
5317
VidyX
VidyX
5317
VIDYX
$0.000487 0.05% -0.25% -2.67%
30d -25.95%
60d -3.27%
90d -10.12%
Apert. $0.00048863
Min. $0.00048585
Máx. $0.00048945
$18.85K 38.70M VIDYX -
5318
Thoreum V2
Thoreum V2
5318
THOREUM
$12,246.04 0.75% 6.68% 6.26%
30d -9.24%
60d 489.37%
90d 1177.04%
Apert. $11,524.96
Min. $11,345.75
Máx. $12,246.04
$18.78K 1.00 THOREUM -
5319
SolFarm
SolFarm
5319
SFARM
$0.103256 -4.82% -3.7% -2.81%
30d -51.57%
60d -37.34%
90d -96%
Apert. $0.108026
Min. $0.068388
Máx. $0.120715
$18.76K 181.72K SFARM -
5320
Energreen
Energreen
5320
EGRN
$0.457326 -7.36% -14.78% 9.91%
30d -32.06%
60d -50.56%
90d -70.92%
Apert. $0.480502
Min. $0.455977
Máx. $0.598272
$18.74K 40.98K EGRN -
5321
Biop
Biop
5321
BIOP
$0.118778 -0.59% -0.91% -10.75%
30d -10.1%
60d -9.3%
90d -26.88%
Apert. $0.11984
Min. $0.115062
Máx. $0.127326
$18.67K 157.16K BIOP -
5322 $0.006034 - -7.63% -4.9%
30d -11.5%
60d 12.22%
90d 111.98%
Apert. $0.00645836
Min. $0.00602817
Máx. $0.00653365
$18.65K 3.09M CHAMPZ -
5323
Blueshift
Blueshift
5323
BLUES
$0.024800 -0.01% 4.51% 3.72%
30d -26.67%
60d -28.44%
90d -22.97%
Apert. $0.024043
Min. $0.023375
Máx. $0.024915
$18.54K 747.74K BLUES -
5324 $0.000129 - 29.05% 33.4%
30d 13.54%
60d -19.42%
90d -19.95%
Apert. $0.00009976
Min. $0.00009976
Máx. $0.00014895
$18.54K 143.97M SHIB -
5325
MaidSafeCoin
MaidSafeCoin
5325
EMAID
$0.535801 0.13% -0.7% -9.74%
30d 3.92%
60d 168.01%
90d 155.43%
Apert. $0.53899
Min. $0.534516
Máx. $0.542224
$18.52K 34.56K EMAID -
5326
DuckDAO
DuckDAO
5326
DD
$1.1557 0.15% -0.95% 1.23%
30d -25.61%
60d -22.63%
90d -12.42%
Apert. $1.1634
Min. $1.1495
Máx. $1.1669
$18.49K 16.00K DD -
5327
TRUMP INU
TRUMP INU
5327
TRUMP INU
$0.000012 - -14.36% -11.41%
30d -63.52%
60d -46.56%
90d -46.56%
Apert. $0.00001434
Min. $0.00001228
Máx. $0.00001434
$18.44K 1.50B TRUMP INU -
5328
Scarab Tools
Scarab Tools
5328
DUNG
$0.004590 - -9.13% 13.98%
30d 13.27%
60d 75.75%
90d 77.25%
Apert. $0.00514396
Min. $0.00458959
Máx. $0.00514396
$18.42K 4.01M DUNG -
5329
NEXTYPE
NEXTYPE
5329
NT
$0.000833 -1.76% 1.96% -7.95%
30d -19.53%
60d -18.38%
90d -40.51%
Apert. $0.00080247
Min. $0.00080095
Máx. $0.00084758
$18.29K 21.97M NT -
5330
Perezoso
Perezoso
5330
PRZS
$0.0000000020 1.21% 0.16% -10.7%
30d -17.21%
60d -17.21%
90d -17.21%
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$18.26K 9.13T PRZS -
5331 $0.038044 0.43% 3.25% 2.49%
30d -20.87%
60d -7.01%
90d -7.84%
Apert. $0.037308
Min. $0.036314
Máx. $0.038109
$18.22K 478.85K MDA -
5332
MILO Project
MILO Project
5332
MILO
$0.033358 1.38% 24.25% 73.98%
30d 28.15%
60d -13.23%
90d -4.53%
Apert. $0.026846
Min. $0.02663
Máx. $0.034925
$18.21K 545.85K MILO -
5333
Baby Shiba Inu
Baby Shiba Inu
5333
BABYSHIB
$0.003409 - 6.25% -0.81%
30d 19.86%
60d 148.68%
90d 166.42%
Apert. $0.00322366
Min. $0.00310338
Máx. $0.00346146
$18.09K 5.31M BABYSHIB -
5334
KNOB$
KNOB$
5334
KNOB
$0.000054 -3.68% 3.96% 6%
30d -34.3%
60d -34.3%
90d -34.3%
Apert. $0.00005206
Min. $0.00005051
Máx. $0.00005856
$18.00K 331.30M KNOB -
5335
0xScans
0xScans
5335
SCANS
$0.083266 -0.77% -2.52% -6.88%
30d -27.02%
60d -69.07%
90d -61.85%
Apert. $0.086585
Min. $0.083266
Máx. $0.086585
$18.00K 216.19K SCANS -
5336
Paralink Network
Paralink Network
5336
PARALN
$0.000813 -5.05% -9.77% -19.55%
30d -16.41%
60d 31.26%
90d 34.48%
Apert. $0.00078836
Min. $0.00076516
Máx. $0.00090051
$18.00K 22.15M PARALN -
5337
Moonsama
Moonsama
5337
SAMA
$0.014528 -0.82% 2.79% -0.63%
30d -14.58%
60d -9.05%
90d 3.32%
Apert. $0.01506
Min. $0.014125
Máx. $0.01506
$18.00K 1.24M SAMA -
5338
Digitalcoin
Digitalcoin
5338
DGC
$0.001325 0.19% -1.61% 32.35%
30d 315.09%
60d 318.45%
90d 238.47%
Apert. $0.00132001
Min. $0.00125118
Máx. $0.00151247
$17.99K 13.58M DGC -
5339 $0.000045 -0.17% -4.83% 12.15%
30d -10.57%
60d 21.47%
90d -21.27%
Apert. $0.00004228
Min. $0.00004192
Máx. $0.00004792
$17.97K 398.46M CR -
5340 $0.004668 -0.1% -1.01% 17.47%
30d 76.38%
60d 146.22%
90d 134.72%
Apert. $0.00465062
Min. $0.00447313
Máx. $0.00594219
$17.96K 3.85M NT -
5341
CatElonMars
CatElonMars
5341
CATELON
$0.000068 -1.21% 0.44% -38.56%
30d -48.06%
60d -48.06%
90d -48.06%
Apert. $0.00009112
Min. $0.00006259
Máx. $0.00009177
$17.93K 264.10M CATELON -
5342
Baby Pepe
Baby Pepe
5342
BABYPEPE
$0.00000131 -18.28% -25.41% -39.3%
30d -46.68%
60d -65.85%
90d -65.85%
Apert. $0.000001742
Min. $0.00000131
Máx. $0.0000018
$17.91K 13.67B BABYPEPE -
5343
Okuru
Okuru
5343
XOT
$8.57 3.62% 10.18% 30.88%
30d 21.12%
60d 19.52%
90d 14.16%
Apert. $7.371
Min. $7.371
Máx. $8.566
$17.79K 2.08K XOT -
5344
MESSIER
MESSIER
5344
M87
$0.00000539 -0.84% 0.04% -11.55%
30d -28.82%
60d 35.18%
90d 76.47%
Apert. $0.000005388
Min. $0.000005319
Máx. $0.000005625
$17.78K 3.30B M87 -
5345
MacaronSwap
MacaronSwap
5345
MCRNSW
$0.065281 0.46% 0.88% 4.19%
30d -8.33%
60d 26.58%
90d 61.37%
Apert. $0.064393
Min. $0.063697
Máx. $0.06564
$17.75K 271.91K MCRNSW -
5346
Hera Finance
Hera Finance
5346
HERA
$3.68 -1.12% -3.57% -2.04%
30d -31.31%
60d -29.71%
90d -19.51%
Apert. $3.8150
Min. $3.6784
Máx. $3.8204
$17.73K 4.82K HERA -
5347
Balin Bank
Balin Bank
5347
BALIN
$0.000275 0.39% 19.53% 7.91%
30d -57.19%
60d -57.19%
90d -57.19%
Apert. $0.00023179
Min. $0.00022896
Máx. $0.00028206
$17.70K 64.45M BALIN -
5348
TokenClub
TokenClub
5348
TCT
$0.000647 -0.06% -1.58% 5.7%
30d 7.85%
60d 42.16%
90d 37.14%
Apert. $0.00064323
Min. $0.00064323
Máx. $0.00065744
$17.69K 27.36M TCT -
5349
Qbao
Qbao
5349
QBAO
$0.001991 0.27% -3.57% -2.83%
30d -2.27%
60d -0.55%
90d 5.56%
Apert. $0.0021089
Min. $0.00198594
Máx. $0.0021089
$17.68K 8.88M QBAO -
5350
NPICK BLOCK
NPICK BLOCK
5350
NPICK
$0.000080 -0.01% 3.65% 10.41%
30d 19.04%
60d -19.27%
90d -12.62%
Apert. $0.00007719
Min. $0.00007716
Máx. $0.00008002
$17.65K 220.62M NPICK -
26.735 Monedas Monitoreadas - Página 107 de 535

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.