Cap Mercado $3.92T
-1.32%
Volumen 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Matching Game
5301
MATCH
|
$0.00000315 | -1.33% | 3.89% | 45.86% |
30d
33.18%
60d
8.68%
90d
-4.17%
|
Apert. $0.000003068
Min. $0.000002966
Máx. $0.000003524
|
$46.92K 14.89B MATCH | - |
|
||
| 5302 |
SedraCoin
5302
SDR
|
$0.000015 | -1.35% | -30.83% | -15.21% |
30d
-31.93%
60d
-64.72%
90d
-46.69%
|
Apert. $0.00001469
Min. $0.0000136
Máx. $0.00002096
|
$46.87K 3.23B SDR | - |
|
||
| 5303 |
NFT-MAKER
5303
NMKR
|
$0.000692 | 0.82% | 0.53% | 8.44% |
30d
56.35%
60d
-6.58%
90d
0.52%
|
Apert. $0.00069776
Min. $0.00066548
Máx. $0.00070565
|
$46.71K 67.52M NMKR | - |
|
||
| 5304 |
STASH INU
5304
STASH
|
$0.000132 | 0.69% | -3.96% | -13.79% |
30d
-16.7%
60d
-53.6%
90d
-30.74%
|
Apert. $0.00013759
Min. $0.00013134
Máx. $0.00013802
|
$46.63K 352.03M STASH | - |
|
||
| 5305 |
Mixin
5305
MIXI
|
$41.22 | 2.02% | -71.94% | -59.78% |
30d
-59.62%
60d
-63.68%
90d
-58.68%
|
Apert. $146.83
Min. $40.09
Máx. $147.39
|
$46.44K 1.13K MIXI | - |
|
||
| 5306 |
Lovely Finance (Old)
5306
LOVELY
|
$0.00000063 | -0.17% | -94.72% | 304.15% |
30d
2.01%
60d
44.54%
90d
139.76%
|
Apert. $0.000005354
Min. $0.000000613
Máx. $0.00001185
|
$46.08K 73.73B LOVELY | - |
|
||
| 5307 |
PRIVATEUM GLOBAL
5307
PRI
|
$4.29 | 0.56% | 0.03% | 2.03% |
30d
7.63%
60d
5.92%
90d
28.15%
|
Apert. $4.2781
Min. $4.2126
Máx. $4.3046
|
$46.07K 10.74K PRI | - |
|
||
| 5308 |
PIZA (BRC)
5308
PIZA
|
$0.006440 | -0.49% | -2.57% | -9.56% |
30d
23.05%
60d
-91.87%
90d
-89%
|
Apert. $0.00660905
Min. $0.00644035
Máx. $0.00668091
|
$46.01K 7.14M PIZA | - |
|
||
| 5309 |
Sna-King Trump
5309
SNAKT
|
$0.00000726 | 0.09% | 1.63% | 8.77% |
30d
5.59%
60d
-70.55%
90d
-84.47%
|
Apert. $0.000007128
Min. $0.000007128
Máx. $0.000007256
|
$45.79K 6.31B SNAKT | - |
|
||
| 5310 |
Memeland
5310
MEMES
|
$0.000090 | -0.01% | 1.57% | 0.55% |
30d
-0.12%
60d
3.81%
90d
3.81%
|
Apert. $0.00008859
Min. $0.000087
Máx. $0.00009078
|
$45.45K 506.15M MEMES | - |
|
||
| 5311 |
NianNian
5311
NIANNIAN
|
$0.001069 | -0.04% | 13.68% | 24.79% |
30d
3.6%
60d
591.78%
90d
291.64%
|
Apert. $0.00093678
Min. $0.00084796
Máx. $0.00107473
|
$45.41K 42.48M NIANNIAN | - |
|
||
| 5312 |
ScamFari token
5312
SCM
|
$0.00000563 | 0.11% | -2.86% | 7.08% |
30d
10.09%
60d
8.96%
90d
31.01%
|
Apert. $0.000005778
Min. $0.000005606
Máx. $0.000005794
|
$45.32K 8.05B SCM | - |
|
||
| 5313 |
Gekko HQ
5313
GEKKO
|
$0.00000120 | -1.08% | 2.53% | 8.39% |
30d
6.08%
60d
-2.25%
90d
59.96%
|
Apert. $0.000001176
Min. $0.000001156
Máx. $0.000001211
|
$45.21K 37.74B GEKKO | - |
|
||
| 5314 |
Nativ
5314
NTV
|
$0.000024 | 0.17% | 0.24% | 3.22% |
30d
-42.62%
60d
-39.62%
90d
-39.62%
|
Apert. $0.00002355
Min. $0.00002307
Máx. $0.00002372
|
$45.12K 1.90B NTV | - |
|
||
| 5315 |
ZAYA AI
5315
ZAI
|
$0.019545 | -0.05% | 25.46% | 22.52% |
30d
38.08%
60d
-3.21%
90d
-30.38%
|
Apert. $0.015554
Min. $0.015554
Máx. $0.019924
|
$45.12K 2.31M ZAI | - |
|
||
| 5316 |
GBANK APY
5316
GBK
|
$0.007231 | 0.4% | 1.54% | -7.71% |
30d
-21.14%
60d
-42.12%
90d
-44.6%
|
Apert. $0.00715953
Min. $0.00696962
Máx. $0.00723996
|
$45.06K 6.23M GBK | - |
|
||
| 5317 |
AGII
5317
AGII
|
$0.000021 | -0.37% | -6.21% | -5.58% |
30d
-34.94%
60d
-32.31%
90d
-47.21%
|
Apert. $0.00002248
Min. $0.00002114
Máx. $0.00002254
|
$44.86K 2.12B AGII | - |
|
||
| 5318 |
Launchium
5318
LNCHM
|
$0.000215 | 16.82% | 15.38% | 15.38% |
30d
15.38%
60d
15.38%
90d
15.38%
|
Apert. $0.0001888
Min. $0.00013124
Máx. $0.00021489
|
$44.53K 207.23M LNCHM | - |
|
||
| 5319 |
QToken
5319
QTO
|
$0.109006 | -0.01% | -0.56% | -0.19% |
30d
0.17%
60d
0.07%
90d
0.92%
|
Apert. $0.109599
Min. $0.10888
Máx. $0.109627
|
$43.07K 395.16K QTO | - |
|
||
| 5320 |
Thought
5320
THT
|
$0.044407 | 2.2% | -3.28% | -7.91% |
30d
136.79%
60d
447.47%
90d
671.35%
|
Apert. $0.045003
Min. $0.040002
Máx. $0.046214
|
$42.77K 963.10K THT | - |
|
||
| 5321 |
Volaris Games
5321
VOLS
|
$0.002265 | -1.6% | 2.9% | 15.14% |
30d
10.58%
60d
-9.95%
90d
39.76%
|
Apert. $0.00227307
Min. $0.00213344
Máx. $0.00230234
|
$42.66K 18.83M VOLS | - |
|
||
| 5322 |
Terraport
5322
TERRA
|
$0.003010 | -0.65% | -1.64% | -4.75% |
30d
-7.11%
60d
-3.81%
90d
-4.14%
|
Apert. $0.00308982
Min. $0.00299088
Máx. $0.00308982
|
$42.58K 14.15M TERRA | - |
|
||
| 5323 |
Dignity Gold
5323
DIGAU
|
$5.47 | -0.2% | -0.59% | 0.66% |
30d
-3.18%
60d
3.74%
90d
-0.56%
|
Apert. $5.508
Min. $5.469
Máx. $5.536
|
$42.36K 7.75K DIGAU | - |
|
||
| 5324 |
eMetals
5324
MTLS
|
$0.040066 | -0.3% | - | 4.22% |
30d
-5.63%
60d
-18.59%
90d
-21.34%
|
Apert. $0.039948
Min. $0.039808
Máx. $0.040256
|
$42.26K 1.05M MTLS | - |
|
||
| 5325 |
OSOL AI Index
5325
OSOL
|
$0.003392 | 0.15% | 0.93% | -34.44% |
30d
-60.61%
60d
-61.42%
90d
-61.14%
|
Apert. $0.00347472
Min. $0.00334098
Máx. $0.00380904
|
$42.21K 12.44M OSOL | - |
|
||
| 5326 |
Ovato
5326
OVATO
|
$0.653898 | -0.13% | 0.77% | 0.43% |
30d
3.93%
60d
6.96%
90d
12.71%
|
Apert. $0.646166
Min. $0.646166
Máx. $0.654773
|
$42.16K 64.47K OVATO | - |
|
||
| 5327 |
nothing
5327
UNKOWN
|
$0.004503 | 0.24% | -9.01% | 16.09% |
30d
-21.97%
60d
-58.99%
90d
-44.72%
|
Apert. $0.00494023
Min. $0.00436335
Máx. $0.00494889
|
$41.95K 9.32M UNKOWN | - |
|
||
| 5328 |
TBCC Labs
5328
TBCC
|
$0.000631 | -4.36% | 2.26% | 38.57% |
30d
32.31%
60d
-17.04%
90d
-49.46%
|
Apert. $0.00060929
Min. $0.00055509
Máx. $0.00067391
|
$41.45K 65.68M TBCC | - |
|
||
| 5329 |
Hachi On Base
5329
HACHI
|
$0.000129 | 0.35% | -8.59% | 31.52% |
30d
27.87%
60d
10.3%
90d
-6.43%
|
Apert. $0.00014004
Min. $0.00012671
Máx. $0.00014125
|
$41.39K 320.62M HACHI | - |
|
||
| 5330 |
Mystic Land Coin
5330
MYTH
|
$0.319018 | 175.49% | -36.13% | 154.16% |
30d
206.98%
60d
162.08%
90d
127.7%
|
Apert. $0.499372
Min. $0.105791
Máx. $0.49949
|
$41.36K 129.64K MYTH | - |
|
||
| 5331 |
ICE LAND
5331
ICELAND
|
$0.0000000020 | -4.37% | 24.57% | 39.04% |
30d
351.4%
60d
223.73%
90d
274.3%
|
Apert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$41.20K 20.60T ICELAND | - |
|
||
| 5332 |
Canyont
5332
CTYN
|
$0.057060 | -0.05% | -3.31% | -3.31% |
30d
-1.81%
60d
20.95%
90d
20.95%
|
Apert. $0.059001
Min. $0.057059
Máx. $0.059357
|
$41.08K 719.92K CTYN | - |
|
||
| 5333 |
Hello Puppy
5333
BOB
|
$0.00000602 | -1.74% | -0.35% | 15.2% |
30d
10.49%
60d
-10.29%
90d
52.86%
|
Apert. $0.000006003
Min. $0.000005993
Máx. $0.000006226
|
$40.35K 6.70B BOB | - |
|
||
| 5334 |
GIOVE
5334
GIOVE
|
$1.4923 | 0.35% | - | 17.65% |
30d
51.27%
60d
4.36%
90d
50.18%
|
Apert. $1.4915
Min. $1.4663
Máx. $1.4966
|
$39.93K 26.76K GIOVE | - |
|
||
| 5335 |
Ponder
5335
PNDR
|
$0.006861 | - | -4.86% | -1.15% |
30d
-16.85%
60d
-47.2%
90d
-43.61%
|
Apert. $0.00718055
Min. $0.00686048
Máx. $0.00738075
|
$39.93K 5.82M PNDR | - |
|
||
| 5336 |
XRUN
5336
XRUN
|
$0.055255 | -0.04% | -7.96% | -13.2% |
30d
172.72%
60d
-44.65%
90d
-33.73%
|
Apert. $0.060386
Min. $0.055255
Máx. $0.061392
|
$39.86K 721.37K XRUN | - |
|
||
| 5337 |
CelebrityCoinV2
5337
CCV2
|
$0.031802 | - | -0.01% | -1.86% |
30d
-16.76%
60d
-34.97%
90d
-39.77%
|
Apert. $0.031898
Min. $0.031592
Máx. $0.031903
|
$39.76K 1.25M CCV2 | - |
|
||
| 5338 |
TEXITcoin
5338
TXC
|
$1.75 | -0.01% | -0.15% | 24.54% |
30d
33.71%
60d
78.47%
90d
266.94%
|
Apert. $1.6999
Min. $1.6001
Máx. $1.7514
|
$39.70K 22.70K TXC | - |
|
||
| 5339 |
ecoterra
5339
ECOTERRA
|
$0.000188 | 2.82% | -4.55% | 2.23% |
30d
-14.28%
60d
-55.44%
90d
-13.38%
|
Apert. $0.00019654
Min. $0.00017762
Máx. $0.00020239
|
$39.10K 208.18M ECOTERRA | - |
|
||
| 5340 |
Floxypay
5340
FXY
|
$0.014472 | -0.12% | -0.5% | 0.7% |
30d
8.39%
60d
18.22%
90d
9.11%
|
Apert. $0.014501
Min. $0.014471
Máx. $0.014617
|
$39.05K 2.70M FXY | - |
|
||
| 5341 |
Brazilian Digital Token
5341
BRZ
|
$0.179206 | - | -0.12% | -2.02% |
30d
0.14%
60d
2.05%
90d
5.6%
|
Apert. $0.180012
Min. $0.179205
Máx. $0.180012
|
$38.96K 217.41K BRZ | - |
|
||
| 5342 |
BITmarkets Token
5342
BTMT
|
$0.084991 | -0.11% | -3.61% | 34.49% |
30d
39.01%
60d
7.17%
90d
18.47%
|
Apert. $0.0881
Min. $0.084991
Máx. $0.088644
|
$38.95K 458.34K BTMT | - |
|
||
| 5343 |
Jeff World
5343
JEFF
|
$0.001750 | -0.01% | 1.55% | 1.16% |
30d
-3.96%
60d
-50.34%
90d
-64.47%
|
Apert. $0.00170059
Min. $0.00169803
Máx. $0.00176533
|
$38.80K 22.18M JEFF | - |
|
||
| 5344 |
CHONKY
5344
CHONKY
|
$0.00000361 | 0.64% | -11.55% | 17.28% |
30d
-6.08%
60d
12.15%
90d
149.66%
|
Apert. $0.000003898
Min. $0.000003243
Máx. $0.000004085
|
$38.74K 10.73B CHONKY | - |
|
||
| 5345 |
Globiance Exchange Token
5345
GBEX
|
$0.0000000030 | 0.02% | 1.77% | 3.69% |
30d
-1.33%
60d
11.73%
90d
18.23%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000004
|
$38.69K 12.90T GBEX | - |
|
||
| 5346 |
YouCoin Metaverse (new)
5346
UCON
|
$16.68 | 0.42% | -1.68% | 9.76% |
30d
7.84%
60d
-12.32%
90d
13.96%
|
Apert. $17.07
Min. $16.27
Máx. $17.07
|
$38.68K 2.32K UCON | - |
|
||
| 5347 |
Bit.Store
5347
STORE
|
$0.000292 | - | -7.9% | -17.75% |
30d
-43.16%
60d
-91.81%
90d
-92.52%
|
Apert. $0.00032509
Min. $0.00029209
Máx. $0.00032509
|
$38.59K 132.10M STORE | - |
|
||
| 5348 |
Ore (v2)
5348
ORE
|
$11.36 | 0.26% | -7.85% | 30.75% |
30d
-28.68%
60d
-52.73%
90d
-47.73%
|
Apert. $12.25
Min. $11.32
Máx. $12.32
|
$38.55K 3.39K ORE | - |
|
||
| 5349 |
Banksters Token
5349
BARS
|
$0.000375 | -0.01% | - | -1.57% |
30d
-10.72%
60d
-15.74%
90d
-15.71%
|
Apert. $0.00037499
Min. $0.00037488
Máx. $0.00037509
|
$38.49K 102.64M BARS | - |
|
||
| 5350 |
Technet
5350
TECK
|
$1.0000 | 0.18% | 0.08% | -0.21% |
30d
0.18%
60d
0.58%
90d
0.31%
|
Apert. $0.9998
Min. $0.9958
Máx. $1.0022
|
$38.44K 38.43K TECK | - |
|
32.437 Monedas Monitoreadas - Página
107 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.