Cap Mercado $2.79T 2.56%
Volumen 24h $205.33B -12.27%
BTC % 49.88% 0.46%
ETH % 15.29% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-27 2021 $0.00780519 $0.00779411 $0.0078639 $0.0078639 - $23,486
Jan-26 2021 $0.00786355 $0.00767406 $0.00799175 $0.00793527 - $23,662
Jan-25 2021 $0.00793521 $0.00788601 $0.00825182 $0.00811737 - $23,877
Jan-24 2021 $0.00811793 $0.00794309 $0.00828805 $0.00809146 - $24,427
Jan-23 2021 $0.00809227 $0.00772093 $0.00828636 $0.00786265 - $24,350
Jan-22 2021 $0.00786203 $0.00731042 $0.00799963 $0.00761177 - $23,657
Jan-21 2021 $0.00761131 $0.00750046 $0.00830917 $0.00830792 - $22,903
Jan-20 2021 $0.00830807 $0.00797289 $0.0084397 $0.00838381 - $24,999
Jan-19 2021 $0.00838422 $0.00835064 $0.0087267 $0.00840874 - $25,228
Jan-18 2021 $0.00841046 $0.00810003 $0.00846909 $0.00826406 - $25,307
Jan-17 2021 $0.00826341 $0.00804331 $0.00837381 $0.00832522 - $24,865
Jan-16 2021 $0.00832818 $0.00812457 $0.00859087 $0.00826517 - $25,060
Jan-15 2021 $0.00826518 $0.00780525 $0.00872865 $0.00836677 - $24,870
Jan-14 2021 $0.00836672 $0.00811169 $0.014802 $0.014654 $1 $25,176
Jan-13 2021 $0.014651 $0.01343 $0.014736 $0.013704 - $44,087

Análisis de precios históricos y de mercado de Billionaire Token (XBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 937 días, desde el día 03-09-2021.