시가총액 $2.49T
1.35%
볼륨 24시간 $107.84B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
코인
26.967
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00780519 | $0.00779411 | $0.0078639 | $0.0078639 | - | $23,486 |
| Jan-26 2021 | $0.00786355 | $0.00767406 | $0.00799175 | $0.00793527 | - | $23,662 |
| Jan-25 2021 | $0.00793521 | $0.00788601 | $0.00825182 | $0.00811737 | - | $23,877 |
| Jan-24 2021 | $0.00811793 | $0.00794309 | $0.00828805 | $0.00809146 | - | $24,427 |
| Jan-23 2021 | $0.00809227 | $0.00772093 | $0.00828636 | $0.00786265 | - | $24,350 |
| Jan-22 2021 | $0.00786203 | $0.00731042 | $0.00799963 | $0.00761177 | - | $23,657 |
| Jan-21 2021 | $0.00761131 | $0.00750046 | $0.00830917 | $0.00830792 | - | $22,903 |
| Jan-20 2021 | $0.00830807 | $0.00797289 | $0.0084397 | $0.00838381 | - | $24,999 |
| Jan-19 2021 | $0.00838422 | $0.00835064 | $0.0087267 | $0.00840874 | - | $25,228 |
| Jan-18 2021 | $0.00841046 | $0.00810003 | $0.00846909 | $0.00826406 | - | $25,307 |
| Jan-17 2021 | $0.00826341 | $0.00804331 | $0.00837381 | $0.00832522 | - | $24,865 |
| Jan-16 2021 | $0.00832818 | $0.00812457 | $0.00859087 | $0.00826517 | - | $25,060 |
| Jan-15 2021 | $0.00826518 | $0.00780525 | $0.00872865 | $0.00836677 | - | $24,870 |
| Jan-14 2021 | $0.00836672 | $0.00811169 | $0.014802 | $0.014654 | $1 | $25,176 |
| Jan-13 2021 | $0.014651 | $0.01343 | $0.014736 | $0.013704 | - | $44,087 |