Cap Mercado $1.11T
-0.97%
Volumen 24h $50.79B
-9.55%
BTC % 46.76%
-0.08%
ETH % 17.29%
-0.28%
Monedas
24.239
+15
Exchanges
856
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Google Tokenized Stock Zipmex
5251
GOOGL
|
$82.67 | - | -9.75% | -2.75% |
30d -11.75%
60d -15.83%
90d -16.49%
|
Apert. $84.14
Min. $82.42
Máx. $92.38
|
$4.04K 48.00 GOOGL | - |
|
|
| 5252 |
Kylacoin
5252
KCN
|
$135.83 | 1.16% | -2.86% | -24.56% |
30d -33.69%
60d -45.04%
90d 21.83%
|
Apert. $145.01
Min. $124.69
Máx. $174.82
|
$4.04K 29.00 KCN | - |
|
|
| 5253 |
Thunder Lands
5253
TNDR
|
$0.000049 | 0.59% | 0.45% | 0.11% |
30d -12.27%
60d -38.9%
90d -47.24%
|
Apert. $0.00004857
Min. $0.00004826
Máx. $0.00004936
|
$4.03K 81.69M TNDR | - |
|
|
| 5254 |
GEODNET
5254
GEOD
|
$0.039057 | -0.08% | 2.94% | 0.32% |
30d 20.86%
60d 53.42%
90d 58.14%
|
Apert. $0.03848
Min. $0.037938
Máx. $0.039362
|
$4.03K 103.07K GEOD | - |
|
|
| 5255 |
PepePAD
5255
PEPE
|
$0.00000065 | 0.54% | -1.39% | -9.17% |
30d -40.47%
60d 7307.09%
90d 4305.23%
|
Apert. $0.000000662
Min. $0.000000625
Máx. $0.000000662
|
$4.01K 6.21B PEPE | - |
|
|
| 5256 |
NextEarth
5256
NXTT
|
$0.000175 | -0.34% | 3.55% | -5.83% |
30d -14.55%
60d -41%
90d -39.23%
|
Apert. $0.00017087
Min. $0.00016848
Máx. $0.00017582
|
$4.01K 22.90M NXTT | - |
|
|
| 5257 |
Bitbull
5257
BITBULL
|
$0.003567 | -0.84% | -7.25% | -8.62% |
30d -33.57%
60d -31.08%
90d -76.58%
|
Apert. $0.00401086
Min. $0.00356709
Máx. $0.00404085
|
$4.00K 1.12M BITBULL | - |
|
|
| 5258 |
Cojam
5258
CT
|
$0.000090 | -0.18% | 3.36% | -14.38% |
30d -3.36%
60d 30.66%
90d -1.95%
|
Apert. $0.00008281
Min. $0.00007906
Máx. $0.00009009
|
$3.99K 44.41M CT | - |
|
|
| 5259 |
StealthPad
5259
STEALTH
|
$0.000097 | -0.06% | 4.96% | -18.18% |
30d -62.26%
60d -62.26%
90d -62.26%
|
Apert. $0.00009858
Min. $0.00008447
Máx. $0.00009858
|
$3.98K 40.87M STEALTH | - |
|
|
| 5260 |
Green Universe Coin
5260
GUC
|
$0.000428 | - | 4.42% | -47.48% |
30d -27.02%
60d -96.86%
90d -97.39%
|
Apert. $0.00045719
Min. $0.0003553
Máx. $0.00045719
|
$3.98K 9.29M GUC | - |
|
|
| 5261 |
Nucleon
5261
NUT
|
$9.11 | 0.08% | 2.59% | 1.11% |
30d -11.72%
60d -54.14%
90d -71.33%
|
Apert. $9.040
Min. $8.843
Máx. $9.157
|
$3.96K 434.00 NUT | - |
|
|
| 5262 |
StellaSwap
5262
STELLA
|
$0.015514 | -0.44% | -0.42% | -77.52% |
30d -70.99%
60d -83.47%
90d -56.81%
|
Apert. $0.015861
Min. $0.015314
Máx. $0.015861
|
$3.95K 254.76K STELLA | - |
|
|
| 5263 |
Send Token
5263
SEND
|
$0.000083 | -0.06% | -1.55% | 4.67% |
30d -40.87%
60d 31.88%
90d -12.64%
|
Apert. $0.0000858
Min. $0.0000833
Máx. $0.00008587
|
$3.94K 47.35M SEND | - |
|
|
| 5264 |
MetaFighter
5264
MF
|
$0.000245 | -0.21% | -2.09% | -15.23% |
30d -15.2%
60d 2.54%
90d 14.9%
|
Apert. $0.0002538
Min. $0.00024452
Máx. $0.0002538
|
$3.90K 15.91M MF | - |
|
|
| 5265 |
Wojak Finance
5265
WOJ
|
$0.004543 | -0.42% | 1.21% | -8.18% |
30d -24.27%
60d -43.06%
90d -19.36%
|
Apert. $0.0044961
Min. $0.00448795
Máx. $0.00463588
|
$3.89K 857.39K WOJ | - |
|
|
| 5266 |
FloorDAO
5266
FLOOR
|
$4.05 | -0.06% | -2.6% | -8.94% |
30d -18.63%
60d -13.38%
90d -13.86%
|
Apert. $4.2130
Min. $4.0245
Máx. $4.2130
|
$3.89K 960.00 FLOOR | - |
|
|
| 5267 |
Friend Tech Farm
5267
FTF
|
$0.001306 | 2.56% | -7.73% | 11.59% |
30d 11.59%
60d 11.59%
90d 11.59%
|
Apert. $0.00144288
Min. $0.0012206
Máx. $0.00144945
|
$3.87K 2.97M FTF | - |
|
|
| 5268 |
Kingdom Karnage
5268
KKT
|
$0.000568 | 0.09% | 22.7% | 27.71% |
30d 26.95%
60d 18.6%
90d -12.59%
|
Apert. $0.00046793
Min. $0.00045697
Máx. $0.00056825
|
$3.84K 6.76M KKT | - |
|
|
| 5269 |
Sphynx Token
5269
SPHYNX
|
$0.001272 | -0.15% | -2.23% | 10.51% |
30d 17.63%
60d 1.11%
90d -15.26%
|
Apert. $0.00133049
Min. $0.00127177
Máx. $0.00133049
|
$3.84K 3.02M SPHYNX | - |
|
|
| 5270 |
Aarma
5270
ARMA
|
$0.065876 | -3.17% | -3.47% | -7.73% |
30d -5.04%
60d -25.47%
90d -40.3%
|
Apert. $0.068637
Min. $0.065875
Máx. $0.070066
|
$3.82K 57.99K ARMA | - |
|
|
| 5271 |
WDOT
5271
WDOT
|
$4.08 | -0.02% | 0.88% | 0.14% |
30d 2.06%
60d 2.06%
90d 2.06%
|
Apert. $4.1052
Min. $3.9864
Máx. $4.1052
|
$3.80K 931.00 WDOT | - |
|
|
| 5272 |
Nasdacoin
5272
NSD
|
$0.000782 | 2% | 1.99% | -7.75% |
30d -0.8%
60d -15.65%
90d -17.43%
|
Apert. $0.00082545
Min. $0.00075992
Máx. $0.00084188
|
$3.79K 4.85M NSD | - |
|
|
| 5273 |
Bullit
5273
BULT
|
$0.005327 | 1.08% | -1.34% | 3.7% |
30d 2.48%
60d -10.43%
90d 25.5%
|
Apert. $0.005443
Min. $0.00524741
Máx. $0.0054499
|
$3.79K 711.83K BULT | - |
|
|
| 5274 |
NeoBot
5274
NEOBOT
|
$0.048855 | -0.06% | 8.88% | 15.06% |
30d -71.35%
60d -66.14%
90d -51.63%
|
Apert. $0.040338
Min. $0.040324
Máx. $0.049953
|
$3.79K 77.50K NEOBOT | - |
|
|
| 5275 |
RC Celta de Vigo Fan Token
5275
CFT
|
$0.007112 | - | 3.59% | 20.49% |
30d 254.62%
60d 409.99%
90d 263.96%
|
Apert. $0.00700194
Min. $0.00667935
Máx. $0.00711206
|
$3.79K 532.31K CFT | - |
|
|
| 5276 |
Feeder.finance
5276
FEEDFI
|
$0.000328 | -0.13% | -17% | -24.88% |
30d -37.13%
60d 27.36%
90d 24.97%
|
Apert. $0.00041951
Min. $0.00032763
Máx. $0.00042556
|
$3.78K 11.52M FEEDFI | - |
|
|
| 5277 |
Venom
5277
VNM
|
$0.023381 | -0.16% | -11.66% | -1.82% |
30d -4.19%
60d 8.97%
90d 8.97%
|
Apert. $0.02671
Min. $0.02338
Máx. $0.02671
|
$3.77K 161.25K VNM | - |
|
|
| 5278 |
Xodex
5278
XODEX
|
$0.000120 | 0.47% | -5.87% | -8.98% |
30d -17.13%
60d -34.34%
90d -47.48%
|
Apert. $0.00012908
Min. $0.00011908
Máx. $0.00012908
|
$3.77K 31.39M XODEX | - |
|
|
| 5279 |
Gold Retriever
5279
GLDN
|
$0.128755 | -0.06% | 0.19% | -17.67% |
30d -24.83%
60d -51.29%
90d -59.62%
|
Apert. $0.13042
Min. $0.126385
Máx. $0.13042
|
$3.76K 29.17K GLDN | - |
|
|
| 5280 |
Litecoin TRC20
5280
LTCT
|
$63.87 | -0.18% | -1.48% | -0.19% |
30d -0.73%
60d -30.72%
90d -29.98%
|
Apert. $64.56
Min. $61.11
Máx. $65.17
|
$3.75K 58.00 LTCT | - |
|
|
| 5281 |
Trifecta
5281
TRIBOT
|
$0.002996 | 0.11% | 0.91% | -11.24% |
30d -11.24%
60d -11.24%
90d -11.24%
|
Apert. $0.00326867
Min. $0.00296478
Máx. $0.00326867
|
$3.75K 1.25M TRIBOT | - |
|
|
| 5282 |
AurusGOLD / tGOLD
5282
TXAU
|
$52.99 | -0.01% | 0.07% | -2.15% |
30d -9.59%
60d -5.58%
90d -11.41%
|
Apert. $52.95
Min. $52.92
Máx. $52.99
|
$3.74K 70.00 TXAU | - |
|
|
| 5283 |
Steam Exchange
5283
STEAMX
|
$0.000081 | -0.16% | -0.82% | -4.95% |
30d -12.82%
60d 13.87%
90d 55.07%
|
Apert. $0.0000823
Min. $0.00008053
Máx. $0.0000823
|
$3.72K 46.12M STEAMX | - |
|
|
| 5284 |
AICoin
5284
AI
|
$0.000015 | - | -0.14% | -4.33% |
30d -30.79%
60d -62.8%
90d -31.01%
|
Apert. $0.00001506
Min. $0.00001404
Máx. $0.00001506
|
$3.71K 249.79M AI | - |
|
|
| 5285 |
Socio
5285
SOCIO
|
$0.004854 | -0.06% | 24.64% | 6.65% |
30d 6.65%
60d 6.65%
90d 6.65%
|
Apert. $0.00454705
Min. $0.00385879
Máx. $0.005485
|
$3.71K 764.20K SOCIO | - |
|
|
| 5286 |
MeGods
5286
MEGODS
|
$0.00000008 | -0.06% | -1.55% | -1.55% |
30d -1.55%
60d -1.55%
90d -1.55%
|
Apert. $0.000000082
Min. $0.000000078
Máx. $0.000000082
|
$3.70K 47.40B MEGODS | - |
|
|
| 5287 |
Ecoin Finance
5287
ECOIN
|
$0.000819 | -0.12% | -0.61% | -7.67% |
30d -5.71%
60d -18.55%
90d -23.36%
|
Apert. $0.00083609
Min. $0.00081946
Máx. $0.00083609
|
$3.67K 4.48M ECOIN | - |
|
|
| 5288 |
Aussie Digital
5288
AUD
|
$0.010139 | - | 1.8% | -0.02% |
30d -0.13%
60d -1%
90d -0.02%
|
Apert. $0.010022
Min. $0.0098159
Máx. $0.010139
|
$3.67K 361.79K AUD | - |
|
|
| 5289 |
Gays Inu
5289
LGBTQ
|
$0.000030 | -3.18% | -15.69% | -13.58% |
30d -7.64%
60d -84.56%
90d -97.74%
|
Apert. $0.00003442
Min. $0.00002816
Máx. $0.0000356
|
$3.66K 121.94M LGBTQ | - |
|
|
| 5290 |
Crypto Volatility Token
5290
CVOL
|
$41.15 | -0.79% | -3.63% | -4.53% |
30d -6.71%
60d 1.06%
90d -22.06%
|
Apert. $41.45
Min. $41.15
Máx. $42.70
|
$3.66K 88.00 CVOL | - |
|
|
| 5291 |
Cloudbric
5291
CLB
|
$0.002217 | -0.17% | -3.09% | 11.84% |
30d 17.84%
60d 3.12%
90d -5.38%
|
Apert. $0.00231552
Min. $0.00219834
Máx. $0.00231552
|
$3.63K 1.64M CLB | - |
|
|
| 5292 |
VICUNA
5292
VINA
|
$0.043555 | 0.76% | 0.37% | 0.32% |
30d 2.41%
60d 1.66%
90d 1.05%
|
Apert. $0.043385
Min. $0.04321
Máx. $0.043554
|
$3.63K 83.37K VINA | - |
|
|
| 5293 |
Vulture Peak
5293
VPK
|
$0.017163 | - | 0.35% | 2.78% |
30d -2.6%
60d -4.61%
90d -24.27%
|
Apert. $0.016914
Min. $0.016914
Máx. $0.017232
|
$3.63K 211.23K VPK | - |
|
|
| 5294 |
XSwap Protocol
5294
XSP
|
$0.000737 | 0.13% | 0.75% | -15.52% |
30d -12.49%
60d -33.89%
90d 61.36%
|
Apert. $0.00073523
Min. $0.00071095
Máx. $0.00073716
|
$3.60K 4.89M XSP | - |
|
|
| 5295 |
PEGONetwork
5295
OSK-DAO
|
$0.078060 | - | -2.37% | -3.13% |
30d -4.74%
60d 16.59%
90d 0.37%
|
Apert. $0.079972
Min. $0.076992
Máx. $0.079972
|
$3.60K 46.13K OSK-DAO | - |
|
|
| 5296 |
Data Lake
5296
LAKE
|
$0.002088 | -0.06% | -0.49% | 3.96% |
30d -17.92%
60d 1.87%
90d -15.7%
|
Apert. $0.00215357
Min. $0.00195964
Máx. $0.00215357
|
$3.58K 1.71M LAKE | - |
|
|
| 5297 |
KYVE Network
5297
KYVE
|
$0.038282 | - | 0.55% | -0.35% |
30d -33.05%
60d -16.64%
90d -16.64%
|
Apert. $0.038005
Min. $0.037346
Máx. $0.0407
|
$3.58K 93.39K KYVE | - |
|
|
| 5298 |
$LAMBO
5298
LAMBO
|
$0.00000275 | -0.12% | -4.92% | 4.39% |
30d 28.54%
60d -2.2%
90d -47.01%
|
Apert. $0.000002898
Min. $0.000002683
Máx. $0.000002966
|
$3.56K 1.29B LAMBO | - |
|
|
| 5299 |
zkDoge
5299
ZKDOGE
|
$0.000012 | -0.07% | -3.19% | -0.15% |
30d -3.15%
60d -41.47%
90d -15.86%
|
Apert. $0.0000128
Min. $0.00001223
Máx. $0.0000128
|
$3.55K 289.13M ZKDOGE | - |
|
|
| 5300 |
Railgun
5300
RAIL
|
$0.273461 | -0.04% | 0.24% | -2.29% |
30d 1.41%
60d -11.85%
90d -45.26%
|
Apert. $0.276484
Min. $0.270833
Máx. $0.276484
|
$3.53K 12.90K RAIL | - |
|
24.239 Monedas Monitoreadas - Página 106 de 485
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.