Cap Mercado $3.89T
-3.71%
Volumen 24h $508.22B
24.16%
BTC % 59.77%
-0.87%
ETH % 9.25%
1.94%
Monedas
32.423
+19
Exchanges
885
Ultima actualización
12 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Hachiko
5251
HACHI
|
$0.000074 | 1.6% | 3.16% | -7.04% |
30d
-26.48%
60d
57.84%
90d
93.12%
|
Apert. $0.00007193
Min. $0.00007103
Máx. $0.00007468
|
$50.50K 686.21M HACHI | - |
|
||
| 5252 |
Baby Fwog
5252
BABYFWOG
|
$0.000309 | -0.97% | -7.98% | -32.48% |
30d
143.53%
60d
26.02%
90d
-48.23%
|
Apert. $0.00036582
Min. $0.00030515
Máx. $0.00036582
|
$48.84K 157.94M BABYFWOG | - |
|
||
| 5253 |
Sirius
5253
SIRIUS
|
$0.000257 | -1.72% | -20.15% | -21.03% |
30d
-35.24%
60d
-54.35%
90d
-26.08%
|
Apert. $0.00029488
Min. $0.00025731
Máx. $0.00032226
|
$49.96K 194.15M SIRIUS | - |
|
||
| 5254 |
Shroomy Project
5254
SHROOMY
|
$0.002135 | - | -0.3% | 23.01% |
30d
77.55%
60d
51.89%
90d
51.89%
|
Apert. $0.00214132
Min. $0.00213473
Máx. $0.00220124
|
$49.14K 23.02M SHROOMY | - |
|
||
| 5255 |
ROVR Network
5255
ROVR
|
$0.010497 | -0.1% | -1.75% | 0.26% |
30d
10.69%
60d
15.28%
90d
15.28%
|
Apert. $0.010715
Min. $0.010496
Máx. $0.010741
|
$58.53K 5.58M ROVR | - |
|
||
| 5256 |
Pontoon
5256
TOON
|
$0.000019 | 1.05% | 1.02% | -1.05% |
30d
-2.08%
60d
-3.53%
90d
-15.42%
|
Apert. $0.0000191
Min. $0.00001899
Máx. $0.0000195
|
$49.02K 2.55B TOON | - |
|
||
| 5257 |
PIZA (BRC)
5257
PIZA
|
$0.006629 | -0.59% | 0.42% | -6.9% |
30d
19.92%
60d
-91.82%
90d
-89.02%
|
Apert. $0.00662063
Min. $0.00651982
Máx. $0.00668091
|
$48.24K 7.28M PIZA | - |
|
||
| 5258 |
Libra Incentix
5258
LIXX
|
$0.000612 | 2.26% | 52.47% | 118.28% |
30d
65.81%
60d
92.99%
90d
129.79%
|
Apert. $0.00040088
Min. $0.00037568
Máx. $0.00061153
|
$48.72K 79.66M LIXX | - |
|
||
| 5259 |
BabyBuilder
5259
BBOB
|
$0.000280 | 1.22% | -1.83% | -40.78% |
30d
-35.96%
60d
221%
90d
221%
|
Apert. $0.00028824
Min. $0.00026147
Máx. $0.00029232
|
$48.13K 172.06M BBOB | - |
|
||
| 5260 |
DeFi Agents AI
5260
DEFAI
|
$0.000151 | -4.85% | -10.78% | -30.49% |
30d
-66.19%
60d
18.67%
90d
-59.87%
|
Apert. $0.00016996
Min. $0.00015057
Máx. $0.00017
|
$45.35K 299.41M DEFAI | - |
|
||
| 5261 |
MuesliSwap MILK
5261
MILKSW
|
$0.139452 | -2.02% | -0.46% | -7.08% |
30d
129.27%
60d
52.24%
90d
-40.49%
|
Apert. $0.138663
Min. $0.13863
Máx. $0.142339
|
$48.20K 345.64K MILKSW | - |
|
||
| 5262 |
Boomco
5262
BOOM
|
$0.177269 | -0.26% | -3.06% | 5.8% |
30d
26.61%
60d
10.68%
90d
-23.87%
|
Apert. $0.182843
Min. $0.1675
Máx. $0.185994
|
$49.18K 277.44K BOOM | - |
|
||
| 5263 |
TORA NEKO
5263
TORA
|
$0.000338 | -0.58% | 0.86% | 3.02% |
30d
-16.37%
60d
-17.97%
90d
22.45%
|
Apert. $0.00034303
Min. $0.00032496
Máx. $0.00034795
|
$47.69K 141.13M TORA | - |
|
||
| 5264 |
Sugar
5264
SUGR
|
$0.000690 | - | 17.89% | 45.74% |
30d
8.31%
60d
-25.78%
90d
44.34%
|
Apert. $0.00059129
Min. $0.0005806
Máx. $0.00071862
|
$47.98K 69.54M SUGR | - |
|
||
| 5265 |
ROCK
5265
ROCK
|
$0.000087 | -1.8% | -0.61% | -1.04% |
30d
0.41%
60d
-2.25%
90d
4.8%
|
Apert. $0.00008821
Min. $0.00008641
Máx. $0.00008899
|
$46.52K 535.43M ROCK | - |
|
||
| 5266 |
Mixin
5266
MIXI
|
$143.13 | - | -1.06% | 42.42% |
30d
39%
60d
26.01%
90d
42.98%
|
Apert. $144.66
Min. $143.13
Máx. $147.68
|
$47.87K 334.00 MIXI | - |
|
||
| 5267 |
BitMind
5267
SN34
|
$10.46 | 1.18% | -1.34% | 26.95% |
30d
21.43%
60d
21.43%
90d
21.43%
|
Apert. $10.66
Min. $10.20
Máx. $10.69
|
$48.62K 4.65K SN34 | - |
|
||
| 5268 |
Icy
5268
IC
|
$0.000014 | 0.48% | -1.12% | 19.78% |
30d
-2.99%
60d
-8.93%
90d
52.29%
|
Apert. $0.00001371
Min. $0.00001353
Máx. $0.00001379
|
$48.92K 3.59B IC | - |
|
||
| 5269 |
HbarSuite
5269
HSUITE
|
$0.000390 | 0.39% | -3.4% | 45.93% |
30d
25.75%
60d
-8.83%
90d
4.5%
|
Apert. $0.00040848
Min. $0.00038787
Máx. $0.0004146
|
$45.71K 117.29M HSUITE | - |
|
||
| 5270 |
Donald Pump
5270
DONALD
|
$0.000106 | 0.2% | -18.57% | 21.84% |
30d
32.64%
60d
32.73%
90d
69.64%
|
Apert. $0.00009504
Min. $0.00009504
Máx. $0.00013703
|
$33.47K 317.16M DONALD | - |
|
||
| 5271 |
Floxypay
5271
FXY
|
$0.014581 | 0.02% | -0.08% | 0.89% |
30d
10.38%
60d
19.17%
90d
9.93%
|
Apert. $0.014631
Min. $0.014501
Máx. $0.014631
|
$46.44K 3.19M FXY | - |
|
||
| 5272 |
Sukhavati Network
5272
SKT
|
$0.000953 | -0.03% | 10.26% | 13.4% |
30d
-13.12%
60d
16.89%
90d
31.71%
|
Apert. $0.000937
Min. $0.00081656
Máx. $0.00095778
|
$47.48K 49.81M SKT | - |
|
||
| 5273 |
Ovato
5273
OVATO
|
$0.651579 | 0.02% | -0.27% | -0.3% |
30d
2.93%
60d
5.33%
90d
11.23%
|
Apert. $0.648132
Min. $0.644219
Máx. $0.653963
|
$46.46K 71.30K OVATO | - |
|
||
| 5274 |
Volaris Games
5274
VOLS
|
$0.002229 | 0.63% | 2.21% | 17.99% |
30d
5.1%
60d
-11.55%
90d
33.19%
|
Apert. $0.00222158
Min. $0.00213344
Máx. $0.00227307
|
$46.67K 20.94M VOLS | - |
|
||
| 5275 |
Crown Token
5275
CROWN
|
$0.047401 | -0.62% | -11.58% | 33.86% |
30d
-57.95%
60d
-53.38%
90d
-57.03%
|
Apert. $0.05365
Min. $0.047401
Máx. $0.05365
|
$49.92K 1.05M CROWN | - |
|
||
| 5276 |
Soroosh Smart Ecosystem
5276
SSE
|
$0.000529 | 1.91% | 7.26% | -6.46% |
30d
-20.83%
60d
-45.37%
90d
-44.48%
|
Apert. $0.00049341
Min. $0.00038869
Máx. $0.00054918
|
$48.33K 91.32M SSE | - |
|
||
| 5277 |
Sταking
5277
SN88
|
$1.4632 | 0.35% | -5.91% | 14.73% |
30d
-45.86%
60d
-45.86%
90d
-45.86%
|
Apert. $1.6137
Min. $1.4579
Máx. $1.6239
|
$36.84K 25.18K SN88 | - |
|
||
| 5278 |
OFFICIAL TRUMP JR
5278
TRUMPJR
|
$0.000010 | -2.19% | -0.49% | 10.58% |
30d
-20.81%
60d
-11.56%
90d
-0.47%
|
Apert. $0.00001022
Min. $0.00001013
Máx. $0.00001065
|
$46.29K 4.52B TRUMPJR | - |
|
||
| 5279 |
Dignity Gold
5279
DIGAU
|
$5.53 | -0.04% | -0.11% | 1.14% |
30d
-2.06%
60d
4.91%
90d
1.78%
|
Apert. $5.526
Min. $5.498
Máx. $5.548
|
$46.67K 8.43K DIGAU | - |
|
||
| 5280 |
Dickbutt
5280
DICKBUTT
|
$0.000020 | 1.44% | -3.42% | 30.13% |
30d
0.6%
60d
-43.22%
90d
-43.58%
|
Apert. $0.00002136
Min. $0.0000187
Máx. $0.00002158
|
$46.94K 2.34B DICKBUTT | - |
|
||
| 5281 |
Wolfswap
5281
WOLFSWAP
|
$0.000234 | 0.11% | -6.14% | 18.67% |
30d
-12.23%
60d
-52.18%
90d
48.18%
|
Apert. $0.00023888
Min. $0.00023337
Máx. $0.00025523
|
$44.33K 189.75M WOLFSWAP | - |
|
||
| 5282 |
GBANK APY
5282
GBK
|
$0.006970 | -0.56% | -5.19% | -10.42% |
30d
-25.62%
60d
-45.2%
90d
-44.69%
|
Apert. $0.0072616
Min. $0.00696962
Máx. $0.00735119
|
$45.99K 6.60M GBK | - |
|
||
| 5283 |
Pi INU 100x
5283
PINU100X
|
$0.000015 | 0.05% | -2.61% | -1.25% |
30d
-10.42%
60d
-58.04%
90d
-69.83%
|
Apert. $0.00001483
Min. $0.0000145
Máx. $0.00001492
|
$45.70K 3.15B PINU100X | - |
|
||
| 5284 |
Ryo Currency
5284
RYO
|
$0.003101 | -2.05% | -1.99% | -6.19% |
30d
9.99%
60d
18.65%
90d
-4.71%
|
Apert. $0.0031843
Min. $0.00310034
Máx. $0.00320922
|
$46.05K 14.85M RYO | - |
|
||
| 5285 |
BARK
5285
BARK
|
$0.000010 | - | -1.01% | -2.91% |
30d
3.01%
60d
-7.36%
90d
-53.24%
|
Apert. $0.0000101
Min. $0.00001009
Máx. $0.00001049
|
$46.05K 4.56B BARK | - |
|
||
| 5286 |
MarioNawfal on X
5286
MARIO
|
$0.000300 | 3.43% | -2.08% | 3.6% |
30d
7.19%
60d
-14.34%
90d
24.84%
|
Apert. $0.00029956
Min. $0.0002902
Máx. $0.00030801
|
$46.48K 154.86M MARIO | - |
|
||
| 5287 |
EfficientFrontier
5287
SN53
|
$4.97 | 0.57% | -1.2% | 29.34% |
30d
7.99%
60d
7.99%
90d
7.99%
|
Apert. $5.065
Min. $4.8446
Máx. $5.078
|
$45.52K 9.15K SN53 | - |
|
||
| 5288 |
STORAGENT
5288
STORAGENT
|
$0.000021 | -4.54% | -9.11% | -2.8% |
30d
-1.44%
60d
-14.64%
90d
-14.65%
|
Apert. $0.0000231
Min. $0.00002039
Máx. $0.0000231
|
$43.60K 2.08B STORAGENT | - |
|
||
| 5289 |
Conan
5289
CONAN
|
$0.006178 | 0.87% | -10.72% | 10.71% |
30d
32.97%
60d
-38.62%
90d
28.69%
|
Apert. $0.00715191
Min. $0.00605511
Máx. $0.00715191
|
$43.81K 7.09M CONAN | - |
|
||
| 5290 |
THE P33L
5290
P33L
|
$0.000253 | -0.3% | -8.06% | -24.56% |
30d
-67.62%
60d
-67.62%
90d
-67.62%
|
Apert. $0.00027265
Min. $0.00025325
Máx. $0.00027548
|
$45.02K 177.75M P33L | - |
|
||
| 5291 |
Mice (Ordinals)
5291
MICE
|
$0.000167 | -0.96% | -29.01% | 303.28% |
30d
344.33%
60d
-77.12%
90d
-59.63%
|
Apert. $0.00022264
Min. $0.00016481
Máx. $0.00024247
|
$44.69K 267.05M MICE | - |
|
||
| 5292 |
QToken
5292
QTO
|
$0.108881 | - | 0.14% | -0.31% |
30d
0.03%
60d
-
90d
2.62%
|
Apert. $0.109611
Min. $0.108716
Máx. $0.109627
|
$47.05K 432.13K QTO | - |
|
||
| 5293 |
Oxchange Finance
5293
OC
|
$0.373076 | 0.79% | 1.5% | -19.18% |
30d
-52.53%
60d
5.38%
90d
35.07%
|
Apert. $0.36965
Min. $0.352652
Máx. $0.377392
|
$46.36K 124.26K OC | - |
|
||
| 5294 |
Lovely Finance (Old)
5294
LOVELY
|
$0.00000172 | -0.39% | -13.7% | 438.17% |
30d
201.93%
60d
218.1%
90d
1220.76%
|
Apert. $0.0000011
Min. $0.000001077
Máx. $0.00001185
|
$44.71K 26.07B LOVELY | - |
|
||
| 5295 |
X.com
5295
X
|
$0.037600 | -0.38% | 3.64% | 7.64% |
30d
8.63%
60d
-19.32%
90d
35.05%
|
Apert. $0.036279
Min. $0.03587
Máx. $0.043334
|
$45.42K 1.21M X | - |
|
||
| 5296 |
Phicoin
5296
PHI
|
$0.001892 | -3.58% | 9.14% | 231.37% |
30d
200.25%
60d
158.88%
90d
6.36%
|
Apert. $0.00184828
Min. $0.00147781
Máx. $0.0020949
|
$44.09K 23.30M PHI | - |
|
||
| 5297 |
Gym Network
5297
GYMNET
|
$0.010148 | -9.72% | -21.93% | 39.83% |
30d
145.01%
60d
129.21%
90d
78.03%
|
Apert. $0.014221
Min. $0.010147
Máx. $0.014248
|
$56.82K 5.60M GYMNET | - |
|
||
| 5298 |
AGII
5298
AGII
|
$0.000022 | -0.18% | -5.9% | -3.12% |
30d
-34.22%
60d
-29.99%
90d
-46.4%
|
Apert. $0.00002298
Min. $0.0000216
Máx. $0.00002301
|
$44.78K 2.07B AGII | - |
|
||
| 5299 |
Nativ
5299
NTV
|
$0.000023 | 0.26% | -1.06% | 3.51% |
30d
-42.61%
60d
-40.54%
90d
-40.54%
|
Apert. $0.00002363
Min. $0.00002307
Máx. $0.00002374
|
$44.67K 1.91B NTV | - |
|
||
| 5300 |
PRIVATEUM GLOBAL
5300
PRI
|
$4.23 | -0.24% | -2.05% | 1.1% |
30d
6.52%
60d
5.42%
90d
23.91%
|
Apert. $4.3004
Min. $4.2320
Máx. $4.3208
|
$45.53K 10.76K PRI | - |
|
32.423 Monedas Monitoreadas - Página
106 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.