Monedas 17.520 +5
Cap Mercado $1.28T 2.09%
Volumen 24h $111.51B -65.4%
BTC % 43.13% -0.44%
ETH % 16.9% 0.76%
Ultima actualización 3 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5251
5251 FEEDFI
$0.002004 0.31% 4.98% -40.38%
30d -82.04%
60d -96.45%
90d -96.21%
Apert. $0.001908
Min. $0.001885
Máx. $0.002004
$19.11K 9.54M FEEDFI
-
5252
5252 FIBO
$0.00000002 0.41% -4.34% 3.37%
30d -83.18%
60d -79.83%
90d -79.83%
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
$18.08K 1.00T FIBO
-
5253
5253 BABYDOGE
$0.00000001 0.34% -0.52% -0.73%
30d -18.59%
60d -12.94%
90d -11.39%
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
$18.00K 1.38T BABYDOGE
-
5254
5254 ALYA
$0.340483 0.15% 0.16% -7.08%
30d -16.32%
60d -33.54%
90d -16.64%
Apert. $0.337721
Min. $0.333761
Máx. $0.348646
$19.18K 56.32K ALYA
-
5255
5255 GRANX
$0.017483 - -3.3% -29.98%
30d -65.11%
60d -61.45%
90d -75.99%
Apert. $0.018080
Min. $0.017283
Máx. $0.018081
$18.80K 1.08M GRANX
-
5256
5256 PXT
$0.628130 0.29% 11.88% -7.66%
30d -52.84%
60d -92.72%
90d -97.46%
Apert. $0.618716
Min. $0.538968
Máx. $0.628870
$19.06K 30.34K PXT
-
5257
5257 IOI
$0.421584 - 0.14% -16.16%
30d -35.74%
60d -27.32%
90d -20.79%
Apert. $0.426979
Min. $0.418721
Máx. $0.429490
$18.15K 43.04K IOI
-
5258
5258 BABA-FTX
$94.05 - 1.23% 8.29%
30d 5.73%
60d -21.18%
90d -12.95%
Apert. $93.35
Min. $92.60
Máx. $94.75
$18.75K 199.00 BABA-FTX
-
5259
5259 PEARL
$11.74 0.13% -1.37% 3.96%
30d -46.02%
60d -54.25%
90d -51.61%
Apert. $11.85
Min. $11.68
Máx. $12.00
$19.43K 1.65K PEARL
-
5260
5260 GINUX
$0.00000074 0.44% 24.21% 76.81%
30d 5.38%
60d -42.87%
90d -44.63%
Apert. $0.00000061
Min. $0.00000061
Máx. $0.00000076
$18.96K 25.49B GINUX
-
5261
5261 BPRO
$1.0173 1.8% 1.17% 0.83%
30d -67.34%
60d -74.96%
90d -80.72%
Apert. $1.0002
Min. $0.9902
Máx. $1.0250
$19.08K 18.76K BPRO
-
5262
5262 MTW
$0.003158 - -2.95% -28.9%
30d 6.69%
60d -60.47%
90d -80.87%
Apert. $0.003254
Min. $0.003157
Máx. $0.003254
$18.67K 5.91M MTW
-
5263
5263 USDm
$0.237787 - 0.45% 3.79%
30d -11.83%
60d -19.82%
90d 22.36%
Apert. $0.236842
Min. $0.236229
Máx. $0.237787
$18.08K 76.04K USDm
-
5264
5264 EV
$0.232588 0.01% 0.98% 5.18%
30d -37.77%
60d -37.77%
90d -37.77%
Apert. $0.230671
Min. $0.230328
Máx. $0.238365
$18.48K 79.47K EV
-
5265
5265 PUFF
$0.111525 0.34% -3.09% -37.35%
30d -72.88%
60d -66.68%
90d -85.47%
Apert. $0.116422
Min. $0.110231
Máx. $0.116422
$17.38K 155.87K PUFF
-
5266
5266 DHX
$2.97 0.52% 0.43% -1.06%
30d -21.89%
60d -36.79%
90d -42.55%
Apert. $3.0325
Min. $2.9000
Máx. $3.0325
$18.51K 6.23K DHX
-
5267
5267 LUNAX
$0.004904 2.2% -0.19% 85.66%
30d -99.99%
60d -99.99%
90d -99.99%
Apert. $0.005694
Min. $0.004495
Máx. $0.006430
$18.62K 3.80M LUNAX
-
5268
5268 KP2R
$0.044793 1.14% -13.87% -25.06%
30d -60.92%
60d -68.03%
90d -55.74%
Apert. $0.052006
Min. $0.044793
Máx. $0.053206
$18.40K -
-
5269
5269 FHM
$0.805160 -0.1% 0.34% -63.45%
30d -75.52%
60d -94.43%
90d -93.6%
Apert. $0.807304
Min. $0.789743
Máx. $0.811727
$18.35K 22.79K FHM
-
5270
5270 BTSC
$0.170037 -5.44% 17.23% 208.94%
30d 1.24%
60d -83.33%
90d 240.19%
Apert. $0.129264
Min. $0.129264
Máx. $0.216480
$17.35K 102.06K BTSC
-
5271
5271 HPL
$0.021411 -0.29% 0.51% 6.25%
30d -48.99%
60d -72.86%
90d -89.78%
Apert. $0.021269
Min. $0.021121
Máx. $0.021719
$18.35K 857.23K HPL
-
5272
5272 UBG
$0.003567 6.89% -10.95% -13.18%
30d -47.55%
60d -35.97%
90d -44.85%
Apert. $0.003344
Min. $0.003337
Máx. $0.004046
$17.68K 4.96M UBG
-
5273
5273 CTC
$0.001489 - - -10.15%
30d -0.87%
60d -12.45%
90d -67.16%
Apert. $0.001489
Min. $0.001489
Máx. $0.001489
$18.27K -
-
5274
5274 SCAR
$0.004200 2.24% -5.3% 2.35%
30d -29.17%
60d -48.55%
90d -61.83%
Apert. $0.004472
Min. $0.004108
Máx. $0.004472
$19.24K 4.58M SCAR
-
5275
5275 APOLLO
$0.000014 0.24% -1.31% -37.96%
30d -65.74%
60d -81.88%
90d -85.02%
Apert. $0.000016
Min. $0.000014
Máx. $0.000016
$16.05K 1.12B APOLLO
-
5276
5276 CRYSTAL
$0.359611 0.01% 2.68% -0.04%
30d -5.57%
60d 5.71%
90d 34.62%
Apert. $0.353116
Min. $0.351067
Máx. $0.359611
$18.06K 50.22K CRYSTAL
-
5277
5277 KOBE
$0.251361 0.44% -0.06% -0.01%
30d -61.42%
60d -62.58%
90d -75.11%
Apert. $0.251237
Min. $0.250252
Máx. $0.251648
$18.16K 72.26K KOBE
-
5278
5278 TWD
$0.003714 8.86% -71.51% -74.38%
30d -94.7%
60d -97.26%
90d -93.19%
Apert. $0.020981
Min. $0.003412
Máx. $0.020981
$18.04K 4.86M TWD
-
5279
5279 YDZ
$1.0950 0.31% -2.31% -22.45%
30d -80.76%
60d -92.31%
90d -92.31%
Apert. $1.1172
Min. $1.0818
Máx. $1.1228
$18.14K 16.57K YDZ
-
5280
5280 MKONG
$0.040153 0.33% -2.18% -18.61%
30d -48.45%
60d -73.49%
90d 25.39%
Apert. $0.040842
Min. $0.039416
Máx. $0.041048
$18.07K 450.03K MKONG
-
5281
5281 MILKSW
$1.0008 0.42% -1.65% -16.31%
30d -68.61%
60d -83.24%
90d -73.42%
Apert. $0.9950
Min. $0.926364
Máx. $1.0080
$17.97K 17.95K MILKSW
-
5282
5282 RXCG
$0.002326 -0.03% -9.13% -8.72%
30d -37.89%
60d -56.79%
90d -57.73%
Apert. $0.002560
Min. $0.002303
Máx. $0.002560
$17.96K 7.72M RXCG
-
5283
5283 LOA
$0.003774 -5.35% -2.67% -12.77%
30d -31.66%
60d -40.86%
90d -23.54%
Apert. $0.003980
Min. $0.003774
Máx. $0.004139
$17.10K 4.53M LOA
-
5284
5284 SHIBURAI
$0.499533 0.25% 6.17% -8.37%
30d -42.87%
60d -66.04%
90d -68%
Apert. $0.463411
Min. $0.455262
Máx. $0.499533
$18.41K 36.86K SHIBURAI
-
5285
5285 SONIC
$0.00000979 -0.23% -16.51% 14.95%
30d -70.68%
60d -70.68%
90d -70.68%
Apert. $0.000012
Min. $0.00000878
Máx. $0.000012
$18.13K 1.85B SONIC
-
5286
5286 UNIM
$0.053513 0.46% 3.66% -14.39%
30d -72.81%
60d -67.16%
90d -67.16%
Apert. $0.051426
Min. $0.050159
Máx. $0.058962
$18.82K 351.69K UNIM
-
5287
5287 WSWAP
$0.00000009 0.36% -5.76% -15.65%
30d -51.77%
60d -67.4%
90d -42.85%
Apert. $0.00000009
Min. $0.00000009
Máx. $0.00000009
$18.04K 204.96B WSWAP
-
5288
5288 IOWN
$0.039147 -0.42% -2.13% -3.42%
30d -11.26%
60d -3.91%
90d -18.07%
Apert. $0.039834
Min. $0.037140
Máx. $0.040002
$17.89K 457.00K IOWN
-
5289
5289 SHARDUS
$0.158059 0.56% 2.55% -4.04%
30d -43.61%
60d -48.26%
90d -14.37%
Apert. $0.15430
Min. $0.149882
Máx. $0.158059
$17.79K 112.55K SHARDUS
-
5290
5290 AMPT
$0.167210 -1.12% -0.71% -0.92%
30d -13.12%
60d -65.74%
90d -74.07%
Apert. $0.167562
Min. $0.165608
Máx. $0.169105
$17.88K 106.92K AMPT
-
5291
5291 H2O
$0.940468 -0.92% -0.9% 2.76%
30d -0.66%
60d 1.69%
90d 0.87%
Apert. $0.952710
Min. $0.928676
Máx. $0.95520
$18.34K 19.50K H2O
-
5292
5292 KTE
$0.061643 2.31% 3.97% -18.38%
30d -71.49%
60d -70.96%
90d -70.96%
Apert. $0.060106
Min. $0.058533
Máx. $0.061643
$18.66K 302.79K KTE
-
5293
5293 ALPH
$0.102851 -0.08% -12.23% -18.09%
30d -47.71%
60d -58.78%
90d -69.81%
Apert. $0.106158
Min. $0.101492
Máx. $0.117183
$17.80K 173.10K ALPH
-
5294
5294 DPDBC
$21.16 -0.16% 1.4% 14.87%
30d 5.17%
60d 6.29%
90d 6.29%
Apert. $20.57
Min. $20.46
Máx. $21.20
$17.80K 840.00 DPDBC
-
5295
5295 MRFOX
$0.042754 0.98% 0.28% 6.03%
30d 0.31%
60d 43.28%
90d 16.8%
Apert. $0.042634
Min. $0.041686
Máx. $0.042757
$17.81K 416.49K MRFOX
-
5296
5296 METAN
$0.015064 0.21% -7.35% -16.64%
30d -53.49%
60d -79.35%
90d -96.37%
Apert. $0.017317
Min. $0.015002
Máx. $0.017317
$18.63K 1.24M METAN
-
5297
5297 BXH
$0.019917 0.65% -3.18% 2.78%
30d -24.74%
60d -24.21%
90d -39.98%
Apert. $0.020940
Min. $0.019788
Máx. $0.022834
$17.95K 901.21K BXH
-
5298
5298 BBFT
$0.0000000020 0.31% 1.51% -6.89%
30d -29.71%
60d -66.33%
90d -40.2%
Apert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
$17.82K 8.91T BBFT
-
5299
5299 WBX
$0.004734 -0.9% -0.42% 2.74%
30d -22.69%
60d -45.09%
90d -48.18%
Apert. $0.004992
Min. $0.004556
Máx. $0.004992
$15.75K 3.33M WBX
-
5300
5300 UCAP
$0.239372 0.25% -0.07% -21.39%
30d -70.09%
60d -25.99%
90d -18.89%
Apert. $0.239449
Min. $0.238763
Máx. $0.242514
$18.16K 75.85K UCAP
-

Referencias


  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.