Cap Mercado $2.61T -1.4%
Volumen 24h $173.98B 28.89%
BTC % 51.15% 0.54%
ETH % 15.9% -0.62%
Monedas 28.164 +15
Exchanges 885
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5251
BonusBlock
BonusBlock
5251
BONUS
$0.257548 0.02% -0.76% 2.09%
30d -26.68%
60d -31.35%
90d -30.65%
Apert. $0.259345
Min. $0.255046
Máx. $0.259605
$24.74K 96.06K BONUS -
5252 $0.008767 -1.08% 5.37% -33.03%
30d -49.09%
60d -88.48%
90d 229.31%
Apert. $0.00877185
Min. $0.00830647
Máx. $0.00886345
$24.71K 2.82M LOA -
5253
Hank
Hank
5253
HANK
$0.000345 0.94% 1.34% -28.71%
30d -33.41%
60d -75.2%
90d -27.68%
Apert. $0.00036417
Min. $0.00031642
Máx. $0.00036417
$24.67K 71.56M HANK -
5254
Minebase
Minebase
5254
MBASE
$0.048884 1.87% 8.05% -6.75%
30d 149%
60d 82.46%
90d -29.23%
Apert. $0.046274
Min. $0.045237
Máx. $0.050803
$24.67K 504.69K MBASE -
5255
Kiba Inu
Kiba Inu
5255
KIBA
$0.00000198 -4.32% -9.2% -6.51%
30d -14.79%
60d -44.1%
90d -52.11%
Apert. $0.000002137
Min. $0.000001979
Máx. $0.000002181
$24.61K 12.44B KIBA -
5256 $0.006594 0.02% -2.89% 61.53%
30d -57.02%
60d -71.65%
90d -86.19%
Apert. $0.00680219
Min. $0.00659294
Máx. $0.00717079
$24.59K 3.73M BOARD -
5257
Aventis AI
Aventis AI
5257
AAI
$0.043919 0.02% -0.19% -80.84%
30d -44.74%
60d -81.62%
90d -81.62%
Apert. $0.040062
Min. $0.037552
Máx. $0.044801
$24.58K 559.76K AAI -
5258 $0.101167 -0.07% -0.53% -8.91%
30d -31.24%
60d -68.53%
90d -83.22%
Apert. $0.101332
Min. $0.10083
Máx. $0.101728
$24.43K 241.50K CVN -
5259
Hero Arena
Hero Arena
5259
HERA
$0.001889 -9.16% -25.56% 47.82%
30d 37.16%
60d 1.72%
90d -23.39%
Apert. $0.00236578
Min. $0.00188854
Máx. $0.00253714
$24.40K 12.92M HERA -
5260
Tomb
Tomb
5260
TOMB
$0.005475 -0.19% -7.3% -5.84%
30d 2.19%
60d -37.69%
90d -28.96%
Apert. $0.00573976
Min. $0.00547481
Máx. $0.00598212
$24.25K 4.43M TOMB -
5261
KinetixFi
KinetixFi
5261
KFI
$0.008277 -0.43% 1.81% -1.76%
30d -48.53%
60d -48.53%
90d -48.53%
Apert. $0.00812842
Min. $0.00812842
Máx. $0.0083125
$24.23K 2.93M KFI -
5262
WW3
WW3
5262
WW3
$0.000727 -2.15% -17.65% -31.32%
30d -63.53%
60d -51.02%
90d -5.48%
Apert. $0.00095179
Min. $0.00070981
Máx. $0.00095905
$24.21K 33.30M WW3 -
5263
Beni
Beni
5263
BENI
$0.000766 - -15.02% -22.45%
30d -64.25%
60d -83.26%
90d -87.2%
Apert. $0.00089472
Min. $0.00075906
Máx. $0.00092188
$24.17K 31.57M BENI -
5264
DUA Token
DUA Token
5264
DUA
$0.026079 0.35% 1.28% 13.63%
30d 7.64%
60d -27.11%
90d -25.18%
Apert. $0.024825
Min. $0.024825
Máx. $0.026352
$24.03K 921.41K DUA -
5265
Lavita AI
Lavita AI
5265
LAVITA
$0.008358 0.87% -1.37% 9.91%
30d -7.3%
60d -39.83%
90d -55.17%
Apert. $0.00837707
Min. $0.00828537
Máx. $0.00850351
$23.98K 2.87M LAVITA -
5266
Jerrywifhat
Jerrywifhat
5266
JWIF
$0.143493 0.11% -0.35% -5.62%
30d -4.81%
60d -4.81%
90d -4.81%
Apert. $0.144877
Min. $0.142686
Máx. $0.145155
$23.98K 167.11K JWIF -
5267
macho
macho
5267
MACHO
$0.000105 -0.5% 7.26% -61.86%
30d -67.32%
60d -95.94%
90d -95.94%
Apert. $0.0000766
Min. $0.0000766
Máx. $0.00011483
$23.96K 227.27M MACHO -
5268
FlokiFork
FlokiFork
5268
FORK
$0.00000003 - -9.72% -50.42%
30d -77.39%
60d -90.05%
90d -95.76%
Apert. $0.000000031
Min. $0.000000023
Máx. $0.000000033
$23.73K 847.56B FORK -
5269
Ada
Ada
5269
ADA
$0.001412 -1.24% -11.77% -9.57%
30d -30.53%
60d -43.2%
90d -30.62%
Apert. $0.00150031
Min. $0.00141213
Máx. $0.00161832
$23.68K 16.77M ADA -
5270 $0.094037 -1.85% -3.89% 41.8%
30d 57.81%
60d -17.81%
90d -10.14%
Apert. $0.099071
Min. $0.092315
Máx. $0.099071
$23.59K 250.84K GP -
5271
FREN
FREN
5271
FREN
$0.00000686 1.54% 2.11% -8%
30d 7.37%
60d -11.59%
90d -31.79%
Apert. $0.00000676
Min. $0.000006525
Máx. $0.000006944
$23.53K 3.43B FREN -
5272
Lifinity
Lifinity
5272
LFNTY
$1.0294 0.04% -0.48% -10.63%
30d -12.99%
60d -21.83%
90d -28.07%
Apert. $1.0351
Min. $1.0289
Máx. $1.0403
$23.52K 22.85K LFNTY -
5273
Vibe Cat
Vibe Cat
5273
MINETTE
$0.000471 0.67% 1.27% -13.62%
30d -44.01%
60d -73.15%
90d -70.18%
Apert. $0.00044841
Min. $0.00043096
Máx. $0.0004963
$23.52K 49.95M MINETTE -
5274 $0.029181 -0.35% -4.73% 7.42%
30d 13.77%
60d -47.2%
90d -62.58%
Apert. $0.030194
Min. $0.029118
Máx. $0.030629
$23.49K 805.08K RAM -
5275 $0.000436 -0.46% -12.41% -11.07%
30d -22.45%
60d -50.25%
90d -54.45%
Apert. $0.00049353
Min. $0.00043554
Máx. $0.0004974
$23.46K 53.86M 0KN -
5276
Thoreum V2
Thoreum V2
5276
THOREUM
$11,257.97 - 2.24% 14.16%
30d 23.69%
60d -14.31%
90d -7.24%
Apert. $10,766.47
Min. $10,766.47
Máx. $11,335.97
$23.42K 2.00 THOREUM -
5277
Kintsugi
Kintsugi
5277
KINT
$0.635500 -2.1% 0.94% 0.61%
30d 67.28%
60d -17.27%
90d -28.09%
Apert. $0.629859
Min. $0.629493
Máx. $0.652647
$23.39K 36.80K KINT -
5278
Peepo
Peepo
5278
PEPO
$0.00000334 -1.87% -8.94% -6.92%
30d 44.18%
60d -50.43%
90d -50.43%
Apert. $0.000003806
Min. $0.000003339
Máx. $0.000003984
$23.29K 6.97B PEPO -
5279
Artem Coin
Artem Coin
5279
ARTEM
$0.004517 -0.11% -0.16% 0.24%
30d -0.36%
60d -11.86%
90d -3.65%
Apert. $0.004521
Min. $0.00450158
Máx. $0.00453396
$23.11K 5.12M ARTEM -
5280
GeniuX
GeniuX
5280
IUX
$0.001185 0.04% 1.2% 17.99%
30d 4.67%
60d -66.34%
90d -74.02%
Apert. $0.00116975
Min. $0.00116138
Máx. $0.00119583
$23.10K 19.49M IUX -
5281
Bitlocus
Bitlocus
5281
BTL
$0.000904 0.02% -10.39% -23.31%
30d -29.61%
60d -33.68%
90d -29.02%
Apert. $0.00101006
Min. $0.00089046
Máx. $0.00101056
$23.00K 25.43M BTL -
5282 $0.037935 -2.19% 29.02% -8.08%
30d -1.34%
60d -84.16%
90d -92.07%
Apert. $0.029319
Min. $0.029319
Máx. $0.04273
$22.99K 605.98K DUSD -
5283 $0.009466 0.02% 0.76% 5.48%
30d 35.08%
60d 27.86%
90d 13.71%
Apert. $0.00938519
Min. $0.00938519
Máx. $0.00955614
$22.96K 2.43M UXP -
5284
Secretum
Secretum
5284
SER
$0.001024 1.49% 4.55% 12.11%
30d 39.79%
60d -52.89%
90d -58.74%
Apert. $0.00098841
Min. $0.00096136
Máx. $0.00102397
$22.95K 22.41M SER -
5285
ROCKY
ROCKY
5285
ROCKY
$0.001202 -0.88% 6.42% 15.55%
30d -44.88%
60d -84.22%
90d -97.74%
Apert. $0.00117523
Min. $0.00109389
Máx. $0.00122933
$22.95K 19.09M ROCKY -
5286
Grimace
Grimace
5286
GRIMACE
$7.36 0.51% -2.31% -7.98%
30d 6.45%
60d -42.18%
90d -43.82%
Apert. $7.441
Min. $6.965
Máx. $7.558
$22.90K 3.11K GRIMACE -
5287 $0.780971 -0.82% -6.3% -16.16%
30d -27.44%
60d -58.66%
90d -55.59%
Apert. $0.813086
Min. $0.780971
Máx. $0.833556
$22.84K 29.24K DRC -
5288
Nitro League
Nitro League
5288
NITRO
$0.001144 -0.4% -3.64% -2.74%
30d -17.28%
60d -38.22%
90d -39.79%
Apert. $0.00116061
Min. $0.00114385
Máx. $0.00118959
$22.82K 19.95M NITRO -
5289 $1.0871 -0.04% -0.42% -0.02%
30d 2.44%
60d -0.5%
90d 2.28%
Apert. $1.0912
Min. $1.0870
Máx. $1.0917
$22.77K 20.95K EURA -
5290
Fungi
Fungi
5290
FUNGI
$0.005072 -0.02% -6.59% -34.2%
30d -49.57%
60d -80.97%
90d -93.96%
Apert. $0.00538174
Min. $0.00507228
Máx. $0.00587268
$22.71K 4.48M FUNGI -
5291
TRALA
TRALA
5291
TRALA
$0.046919 2.26% -12.56% 20.35%
30d 10.58%
60d 10.58%
90d 10.58%
Apert. $0.053689
Min. $0.045838
Máx. $0.056668
$22.70K 483.74K TRALA -
5292
Neo Tokyo
Neo Tokyo
5292
BYTES
$3.89 -0.31% -8.42% -30.64%
30d -30.64%
60d -30.64%
90d -29.44%
Apert. $4.2457
Min. $3.8935
Máx. $4.2875
$22.64K 5.81K BYTES -
5293
Kirokugo
Kirokugo
5293
KIRO
$0.000015 -13.5% 26.15% -58.14%
30d -95.69%
60d -96.47%
90d -96.47%
Apert. $0.00001218
Min. $0.00001218
Máx. $0.00001914
$22.61K 1.47B KIRO -
5294
You Looked
You Looked
5294
CIRCLE
$0.000746 -4.25% -0.63% 2.26%
30d 2.59%
60d -64.87%
90d -70.75%
Apert. $0.00078606
Min. $0.00070949
Máx. $0.00078606
$22.57K 30.24M CIRCLE -
5295
Gremly
Gremly
5295
GREMLY
$0.000469 -2.5% 9.37% -52.12%
30d -61.49%
60d -61.49%
90d -61.49%
Apert. $0.00029749
Min. $0.00028953
Máx. $0.00048131
$22.45K 47.84M GREMLY -
5296
xSPECTAR
xSPECTAR
5296
XSPECTAR
$0.010105 - -5.65% -16.27%
30d -46.47%
60d -65.72%
90d -76.83%
Apert. $0.01137
Min. $0.00926536
Máx. $0.011715
$22.37K 2.21M XSPECTAR -
5297
HILO
HILO
5297
HILO
$0.063753 -0.03% 10.1% 79.28%
30d 49.66%
60d 113.35%
90d 68%
Apert. $0.058236
Min. $0.05743
Máx. $0.063775
$22.35K 350.53K HILO -
5298 $0.046837 -4.21% -15.61% -35.77%
30d -45.96%
60d -64.41%
90d -67.74%
Apert. $0.055281
Min. $0.046836
Máx. $0.055897
$22.26K 475.26K CCAI -
5299
Zeus
Zeus
5299
ZEUS
$0.123306 -1.07% 9.37% -26.97%
30d -56.08%
60d -56.08%
90d -56.08%
Apert. $0.110485
Min. $0.109789
Máx. $0.129211
$22.25K 180.41K ZEUS -
5300
Seek Tiger
Seek Tiger
5300
STI
$0.000206 0.53% -0.4% -8.79%
30d -31.39%
60d -24.04%
90d -29.58%
Apert. $0.00020895
Min. $0.00020507
Máx. $0.00021455
$22.23K 107.84M STI -
28.164 Monedas Monitoreadas - Página 106 de 564

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.