Cap Mercado $2.78T
0.78%
Volumen 24h $250.22B
-1.55%
BTC % 55.8%
0.01%
ETH % 10.11%
1.08%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
10 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
ChangeX
5251
CHANGE
|
$0.001421 | - | 0.18% | 0.12% |
30d
0.28%
60d
1.13%
90d
98.94%
|
Apert. $0.00141852
Min. $0.00141849
Máx. $0.00142146
|
$6.31K 4.44M CHANGE | - |
|
||
| 5252 |
ai16z
5252
AI16Z
|
$0.000536 | -1.92% | 2.64% | -3.44% |
30d
-12.74%
60d
-20.25%
90d
-43.65%
|
Apert. $0.00051222
Min. $0.00051222
Máx. $0.0005543
|
$6.28K 11.72M AI16Z | - |
|
||
| 5253 |
Woori
5253
WOORI
|
$0.304340 | 0.07% | 1.08% | 2.5% |
30d
4.9%
60d
-27.8%
90d
-20.05%
|
Apert. $0.301191
Min. $0.300374
Máx. $0.311812
|
$6.27K 20.61K WOORI | - |
|
||
| 5254 |
Anzen Finance (USDZ)
5254
USDZ
|
$0.983907 | 0.41% | -0.09% | -0.37% |
30d
-0.96%
60d
-0.59%
90d
-1.19%
|
Apert. $0.983369
Min. $0.979686
Máx. $0.988164
|
$6.26K 6.36K USDZ | - |
|
||
| 5255 |
Wrapped MistCoin
5255
WMC
|
$2.13 | 0.21% | -2.51% | 3.29% |
30d
73.73%
60d
55.77%
90d
5.1%
|
Apert. $2.1840
Min. $2.1058
Máx. $2.2015
|
$6.20K 2.91K WMC | - |
|
||
| 5256 |
Velora
5256
VLR
|
$0.000549 | -0.53% | 4.19% | 11.02% |
30d
8.19%
60d
-18.97%
90d
-70.44%
|
Apert. $0.0005258
Min. $0.00052116
Máx. $0.00055149
|
$6.17K 11.24M VLR | - |
|
||
| 5257 |
COW
5257
COW
|
$0.008886 | -0.17% | 0.32% | 6.31% |
30d
23.98%
60d
44.95%
90d
14.82%
|
Apert. $0.00889485
Min. $0.00882745
Máx. $0.00890395
|
$6.10K 685.94K COW | - |
|
||
| 5258 |
MXS Games
5258
XSEED
|
$0.000023 | -0.04% | -12.6% | 13.63% |
30d
-8.74%
60d
276.48%
90d
351.34%
|
Apert. $0.00002472
Min. $0.0000207
Máx. $0.00002667
|
$6.06K 263.07M XSEED | - |
|
||
| 5259 |
Kvants AI
5259
KVAI
|
$0.001180 | 0.15% | 1.79% | -28.49% |
30d
-77.34%
60d
-86.32%
90d
-86.39%
|
Apert. $0.0011519
Min. $0.0011428
Máx. $0.00118663
|
$6.05K 5.13M KVAI | - |
|
||
| 5260 |
Pippkin The Horse
5260
PIPPKIN
|
$0.000025 | -2.37% | 0.31% | -11.91% |
30d
-23.51%
60d
-97.96%
90d
-28.17%
|
Apert. $0.00002419
Min. $0.00002354
Máx. $0.00002518
|
$6.05K 245.90M PIPPKIN | - |
|
||
| 5261 |
Abster
5261
ABSTER
|
$0.002359 | 0.02% | 0.64% | -1.7% |
30d
11.62%
60d
12.78%
90d
-43.32%
|
Apert. $0.0023543
Min. $0.00231336
Máx. $0.00237324
|
$6.04K 2.56M ABSTER | - |
|
||
| 5262 |
UNITED STATES DRIP #1
5262
USD1
|
$0.969997 | -4.13% | -0.25% | -2.82% |
30d
-3.19%
60d
-3.88%
90d
-3.35%
|
Apert. $0.982632
Min. $0.961764
Máx. $1.0214
|
$6.03K 6.22K USD1 | - |
|
||
| 5263 |
PEPECASH (pepecash.live)
5263
PECH
|
$0.0000000030 | -0.07% | 23.42% | -38.32% |
30d
-32.18%
60d
-44.82%
90d
-40.18%
|
Apert. $3,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $3,000,000,000,000,000
|
$6.00K 2.00T PECH | - |
|
||
| 5264 |
Terrace
5264
TRC
|
$0.013896 | - | -0.01% | -1.03% |
30d
-14.75%
60d
53.54%
90d
17.73%
|
Apert. $0.01395
Min. $0.013596
Máx. $0.01395
|
$5.97K 429.89K TRC | - |
|
||
| 5265 |
Quick Transfer coin / Torj.world
5265
QTCC
|
$0.000119 | - | 0.19% | 0.92% |
30d
-2.22%
60d
8.55%
90d
3815864.64%
|
Apert. $0.00011909
Min. $0.00011907
Máx. $0.0001193
|
$5.93K 49.70M QTCC | - |
|
||
| 5266 |
Rewind Protocol
5266
FWD
|
$0.485316 | 0.23% | 0.6% | 0.49% |
30d
2.42%
60d
5.02%
90d
7.54%
|
Apert. $0.485397
Min. $0.480679
Máx. $0.497046
|
$5.90K 12.15K FWD | - |
|
||
| 5267 |
qiibee
5267
QBX
|
$0.000898 | 0.48% | -3.21% | -2.04% |
30d
-19.95%
60d
-21.13%
90d
-46.15%
|
Apert. $0.00090557
Min. $0.00088176
Máx. $0.00093012
|
$5.76K 6.42M QBX | - |
|
||
| 5268 |
Lynk Coin
5268
LYNK
|
$0.002869 | -0.36% | 2.42% | 18.5% |
30d
62.84%
60d
72.16%
90d
37.44%
|
Apert. $0.00282617
Min. $0.00280064
Máx. $0.00287909
|
$5.73K 2.00M LYNK | - |
|
||
| 5269 |
Tedra USD
5269
USDT
|
$1.0004 | 0.02% | 0.03% | -0.1% |
30d
-2.61%
60d
-0.57%
90d
-2.35%
|
Apert. $1.0000
Min. $0.9997
Máx. $1.0008
|
$5.69K 5.69K USDT | - |
|
||
| 5270 |
Tractor
5270
TRACTOR
|
$16.52 | 0.04% | -0.14% | -4.38% |
30d
-50.26%
60d
-47.38%
90d
-41.93%
|
Apert. $16.54
Min. $16.29
Máx. $16.54
|
$5.68K 343.00 TRACTOR | - |
|
||
| 5271 |
PALCOIN Venture Capital
5271
PALCOIN
|
$0.857282 | -0.01% | 1.76% | 5.11% |
30d
-7.96%
60d
12.57%
90d
-6.21%
|
Apert. $0.855083
Min. $0.842321
Máx. $0.857399
|
$5.63K 6.57K PALCOIN | - |
|
||
| 5272 |
Doge Caucus
5272
DOGECAUCUS
|
$0.071884 | -1.14% | -12.81% | -56.61% |
30d
367.93%
60d
367.93%
90d
367.93%
|
Apert. $0.08656
Min. $0.06579
Máx. $0.086909
|
$5.60K 77.86K DOGECAUCUS | - |
|
||
| 5273 |
Bearly Legal
5273
BEARLYLEGAL1
|
$0.001593 | -7.62% | -3.18% | -39.85% |
30d
2.7%
60d
-31.75%
90d
-58.78%
|
Apert. $0.00161137
Min. $0.00159267
Máx. $0.00194532
|
$5.59K 3.51M BEARLYLEGAL1 | - |
|
||
| 5274 |
Neo Tokyo
5274
BYTES
|
$0.375359 | -0.38% | 8.74% | -11.9% |
30d
-7.36%
60d
14.06%
90d
1.63%
|
Apert. $0.343298
Min. $0.342335
Máx. $0.377015
|
$5.44K 14.50K BYTES | - |
|
||
| 5275 | $431.83 | - | - | -1.61% |
30d
4.14%
60d
-9.47%
90d
-8.48%
|
Apert. $431.75
Min. $431.71
Máx. $431.96
|
$5.41K 12.00 GLD | - |
|
|||
| 5276 |
Greever
5276
GVL
|
$0.000977 | - | -0.01% | -0.02% |
30d
0.12%
60d
23.39%
90d
-13.45%
|
Apert. $0.00097772
Min. $0.00097672
Máx. $0.00097772
|
$5.39K 5.51M GVL | - |
|
||
| 5277 |
BCAK
5277
BCAK
|
$437.49 | -0.01% | 15.14% | 16.03% |
30d
12.25%
60d
12.17%
90d
-0.07%
|
Apert. $379.96
Min. $379.89
Máx. $437.96
|
$5.36K 12.00 BCAK | - |
|
||
| 5278 |
Angle Protocol
5278
EURA
|
$1.1716 | 0.02% | 0.25% | -0.23% |
30d
1.83%
60d
-0.63%
90d
-1.93%
|
Apert. $1.1718
Min. $1.1682
Máx. $1.1718
|
$5.33K 4.55K EURA | - |
|
||
| 5279 |
RealEstate
5279
REALESTATE
|
$28.20 | 0.11% | 0.33% | -4.27% |
30d
-50.47%
60d
-47.56%
90d
-42.12%
|
Apert. $28.13
Min. $27.69
Máx. $28.19
|
$5.29K 187.00 REALESTATE | - |
|
||
| 5280 |
AladdinDAO
5280
ALD
|
$0.019073 | 0.01% | -6.88% | -27.81% |
30d
6.62%
60d
14.25%
90d
-27.34%
|
Apert. $0.019387
Min. $0.019058
Máx. $0.022924
|
$5.20K 272.41K ALD | - |
|
||
| 5281 |
AIA Chain
5281
AIA
|
$0.001004 | -0.21% | -2.89% | 8.41% |
30d
-27.92%
60d
-37.33%
90d
-42.92%
|
Apert. $0.00102391
Min. $0.00097187
Máx. $0.00104792
|
$5.13K 5.11M AIA | - |
|
||
| 5282 |
Starcoin
5282
STC
|
$0.000290 | -0.06% | 1.4% | -2.17% |
30d
-3.43%
60d
-49.11%
90d
-61.2%
|
Apert. $0.00028621
Min. $0.0002853
Máx. $0.00029008
|
$5.03K 17.34M STC | - |
|
||
| 5283 |
Peace Frog
5283
PFROG
|
$0.00000004 | 0.69% | -8.34% | -4.08% |
30d
-10.65%
60d
-10.65%
90d
-10.65%
|
Apert. $0.000000057
Min. $0.000000039
Máx. $0.000000057
|
$5.02K 119.64B PFROG | - |
|
||
| 5284 |
RZUSD
5284
RZUSD
|
$0.542458 | 0.51% | - | -4.07% |
30d
-45.71%
60d
-45.73%
90d
-45.66%
|
Apert. $0.542296
Min. $0.533263
Máx. $0.542888
|
$5.01K 9.24K RZUSD | - |
|
||
| 5285 |
BOB
5285
BOB
|
$0.075770 | 0.32% | 2.73% | -4.31% |
30d
-4.25%
60d
-27.7%
90d
-43.09%
|
Apert. $0.074302
Min. $0.068508
Máx. $0.075769
|
$5.01K 66.08K BOB | - |
|
||
| 5286 |
ScamFari token
5286
SCM
|
$0.00000350 | -0.23% | 1.27% | -0.97% |
30d
13.62%
60d
19.49%
90d
-13.06%
|
Apert. $0.000003471
Min. $0.000003429
Máx. $0.000003511
|
$5.00K 1.43B SCM | - |
|
||
| 5287 |
Spintria
5287
SP
|
$0.003209 | 0.33% | -2.06% | 4.04% |
30d
-20.11%
60d
-4.55%
90d
-5.14%
|
Apert. $0.0032798
Min. $0.00316834
Máx. $0.00333848
|
$5.00K 1.56M SP | - |
|
||
| 5288 |
MUSD
5288
MUSD
|
$1.0044 | 0.01% | 0.02% | -0.67% |
30d
0.84%
60d
1.34%
90d
1.31%
|
Apert. $1.0042
Min. $1.0038
Máx. $1.0044
|
$4.95K 4.93K MUSD | - |
|
||
| 5289 |
Elixir
5289
ELX
|
$0.001001 | 0.25% | -11.4% | -17.76% |
30d
-13.56%
60d
-56.22%
90d
-59.42%
|
Apert. $0.00114709
Min. $0.00100107
Máx. $0.00115573
|
$4.89K 4.89M ELX | - |
|
||
| 5290 |
Dual
5290
DUAL
|
$0.006815 | - | 2.14% | -10.68% |
30d
35.86%
60d
35.86%
90d
35.86%
|
Apert. $0.00664917
Min. $0.0066416
Máx. $0.00681476
|
$4.84K 709.73K DUAL | - |
|
||
| 5291 |
HBARX
5291
HBARX
|
$0.126429 | 0.31% | 1.82% | 1.82% |
30d
0.53%
60d
-4.11%
90d
-12.15%
|
Apert. $0.124361
Min. $0.12418
Máx. $0.126429
|
$4.77K 37.75K HBARX | - |
|
||
| 5292 |
Neptune Cash
5292
NPT
|
$0.210050 | 5.18% | 16.81% | 5.07% |
30d
-24.87%
60d
-12.75%
90d
-48.09%
|
Apert. $0.179856
Min. $0.179819
Máx. $0.210049
|
$4.74K 22.58K NPT | - |
|
||
| 5293 |
SNAP
5293
$NAP
|
$0.00000175 | 1.16% | 1.18% | -3.58% |
30d
2%
60d
8.5%
90d
-30.45%
|
Apert. $0.000001722
Min. $0.000001722
Máx. $0.000001747
|
$4.65K 2.66B $NAP | - |
|
||
| 5294 |
Mars Meme Inc
5294
MARSMI
|
$0.019278 | 0.09% | 1.37% | -4.09% |
30d
0.87%
60d
-5.26%
90d
-58.72%
|
Apert. $0.018993
Min. $0.018879
Máx. $0.019278
|
$4.62K 239.87K MARSMI | - |
|
||
| 5295 |
Ishi Go
5295
ISHI
|
$0.000068 | 0.94% | -7.39% | -52.51% |
30d
116.81%
60d
116.81%
90d
116.81%
|
Apert. $0.00007621
Min. $0.00006579
Máx. $0.00007648
|
$4.60K 67.16M ISHI | - |
|
||
| 5296 |
GEMSTON
5296
GEMSTON
|
$0.075596 | -0.11% | -0.18% | -0.16% |
30d
0.66%
60d
26.91%
90d
67.34%
|
Apert. $0.075275
Min. $0.074516
Máx. $0.075979
|
$4.58K 60.61K GEMSTON | - |
|
||
| 5297 |
BTCR
5297
BTCR
|
$77,032.20 | -0.23% | 1.05% | -0.97% |
30d
14.31%
60d
11.06%
90d
11.06%
|
Apert. $76,239.96
Min. $75,526.12
Máx. $77,214.44
|
$4.58K 0 BTCR | - |
|
||
| 5298 |
Rails
5298
RAILS
|
$0.098826 | 2.04% | -0.94% | -41.3% |
30d
-51.75%
60d
-66.91%
90d
-96.04%
|
Apert. $0.09729
Min. $0.095207
Máx. $0.100589
|
$4.58K 46.31K RAILS | - |
|
||
| 5299 |
OverProtocol
5299
OVER
|
$0.000561 | -1.72% | -36.79% | -39.13% |
30d
-84.49%
60d
-85.6%
90d
-87.04%
|
Apert. $0.00078018
Min. $0.0004819
Máx. $0.00088737
|
$4.54K 8.09M OVER | - |
|
||
| 5300 |
Hawk
5300
HAWK
|
$0.000030 | 0.01% | -3.07% | -6.57% |
30d
-14.49%
60d
-0.61%
90d
1.83%
|
Apert. $0.00003107
Min. $0.00003004
Máx. $0.00003129
|
$4.53K 150.71M HAWK | - |
|
34.540 Monedas Monitoreadas - Página
106 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.