Cap Mercado $2.51T
-2.54%
Volumen 24h $169.40B
17.66%
BTC % 50.57%
-0.35%
ETH % 15.36%
0.78%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
15 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
BABYTRUMP
5251
BABYTRUMP
|
$0.033574 | 0.92% | -8.56% | 4.45% |
30d -23.69%
60d -86.17%
90d -35.41%
|
Apert. $0.036421
Min. $0.031331
Máx. $0.036717
|
$24.18K 720.13K BABYTRUMP | - |
|
|
| 5252 |
SpaceY
5252
SPAY
|
$0.038243 | 0.02% | -1.06% | 3.74% |
30d -14.85%
60d 25.17%
90d 4.19%
|
Apert. $0.038473
Min. $0.0382
Máx. $0.038818
|
$23.80K 622.33K SPAY | - |
|
|
| 5253 |
Morpher
5253
MPH
|
$0.022751 | 1.07% | -1.77% | 6.62% |
30d -11.87%
60d -7.93%
90d 23.46%
|
Apert. $0.023041
Min. $0.022445
Máx. $0.023489
|
$24.46K 1.08M MPH | - |
|
|
| 5254 |
AQTIS
5254
AQTIS
|
$0.008003 | 0.37% | -6.58% | 2.9% |
30d -34.13%
60d -44.59%
90d -21.73%
|
Apert. $0.00858328
Min. $0.00794121
Máx. $0.00859574
|
$23.51K 2.94M AQTIS | - |
|
|
| 5255 |
MyOwnItem
5255
MOI
|
$0.000700 | 0.02% | -1.43% | - |
30d 1.43%
60d -0.02%
90d -15.64%
|
Apert. $0.00071012
Min. $0.00068994
Máx. $0.00071012
|
$23.64K 33.77M MOI | - |
|
|
| 5256 |
MixToEarn
5256
MTE
|
$0.001051 | - | 11.45% | -27.91% |
30d -62.23%
60d -74.2%
90d -70.95%
|
Apert. $0.0012247
Min. $0.00094258
Máx. $0.0012247
|
$13.64K 12.98M MTE | - |
|
|
| 5257 |
Invitoken
5257
INVI
|
$1.1831 | 0.06% | -0.07% | -5.27% |
30d -8.5%
60d -11.35%
90d -12.33%
|
Apert. $1.1819
Min. $1.1742
Máx. $1.1843
|
$23.70K 20.03K INVI | - |
|
|
| 5258 |
BRC App
5258
BRCT
|
$0.010850 | -1.13% | -3.03% | -1.72% |
30d -45.59%
60d -30.93%
90d -50.4%
|
Apert. $0.011297
Min. $0.01085
Máx. $0.011297
|
$24.09K 2.22M BRCT | - |
|
|
| 5259 |
Jeff World
5259
JEFF
|
$0.032234 | 0.15% | -5.83% | -20.17% |
30d -33.36%
60d -44.76%
90d -46.62%
|
Apert. $0.039908
Min. $0.032159
Máx. $0.039908
|
$23.45K 727.53K JEFF | - |
|
|
| 5260 |
StarSlax
5260
SSLX
|
$0.003577 | -0.22% | -1.28% | 9.91% |
30d 1.12%
60d -8.15%
90d -26.12%
|
Apert. $0.00364018
Min. $0.00357656
Máx. $0.00369742
|
$21.73K 6.08M SSLX | - |
|
|
| 5261 |
handleFOREX
5261
FOREX
|
$0.004753 | - | -1.88% | 2.39% |
30d -33.29%
60d -65.16%
90d -35.52%
|
Apert. $0.0048496
Min. $0.00473834
Máx. $0.00486693
|
$22.84K 4.81M FOREX | - |
|
|
| 5262 |
Hypersign identity
5262
HID
|
$0.058392 | -0.02% | -3.62% | 43.27% |
30d -17.74%
60d -1.14%
90d 54.31%
|
Apert. $0.060396
Min. $0.058391
Máx. $0.060588
|
$23.04K 394.63K HID | - |
|
|
| 5263 |
Lemond
5263
LEMD
|
$0.000039 | 0.01% | -1.04% | -5.03% |
30d -16.44%
60d -8.85%
90d -6.64%
|
Apert. $0.00003927
Min. $0.00003884
Máx. $0.00003935
|
$23.05K 593.35M LEMD | - |
|
|
| 5264 |
Wooooo! Coin
5264
WOOOOO!
|
$0.000966 | - | -7.27% | -1.33% |
30d -21.12%
60d -32.84%
90d -12.69%
|
Apert. $0.00104183
Min. $0.00096597
Máx. $0.00104185
|
$23.31K 24.13M WOOOOO! | - |
|
|
| 5265 |
Cheems
5265
Cheems
|
$0.00000003 | -2.03% | 5.12% | -1.34% |
30d 20.07%
60d 120.27%
90d 108.19%
|
Apert. $0.000000031
Min. $0.00000003
Máx. $0.000000035
|
$23.53K 735.26B Cheems | - |
|
|
| 5266 |
EverGrowCoin
5266
EGC
|
$0.00000010 | -0.24% | -0.37% | 7.94% |
30d -17.9%
60d 11.58%
90d 57.87%
|
Apert. $0.000000103
Min. $0.000000101
Máx. $0.000000103
|
$22.28K 218.43B EGC | - |
|
|
| 5267 |
Catfish
5267
CATFISH
|
$0.000638 | 2.35% | -9.68% | 13.74% |
30d 3.3%
60d 113.33%
90d 81.78%
|
Apert. $0.00071307
Min. $0.0006213
Máx. $0.0007131
|
$23.58K 36.98M CATFISH | - |
|
|
| 5268 |
PaladinAI
5268
PALAI
|
$0.060119 | -0.52% | -5.39% | 3.06% |
30d -45.62%
60d -21.92%
90d -21.92%
|
Apert. $0.063544
Min. $0.059198
Máx. $0.066668
|
$25.56K 425.15K PALAI | - |
|
|
| 5269 |
RoseWifHat
5269
ROSE
|
$0.00000251 | 0.03% | 0.35% | 19.85% |
30d -45.12%
60d -45.12%
90d -45.12%
|
Apert. $0.000002499
Min. $0.00000249
Máx. $0.000002508
|
$23.19K 9.26B ROSE | - |
|
|
| 5270 |
SoBit
5270
SOBB
|
$0.001051 | 1.81% | -4.59% | 5.78% |
30d -37.02%
60d -25.36%
90d -62.54%
|
Apert. $0.00110645
Min. $0.00103056
Máx. $0.00111391
|
$23.29K 22.16M SOBB | - |
|
|
| 5271 |
Caduceus
5271
CMP
|
$0.006949 | 0.25% | -15.06% | 20.74% |
30d -45.51%
60d -23.58%
90d -43.99%
|
Apert. $0.00859811
Min. $0.00684943
Máx. $0.00894331
|
$21.88K 3.15M CMP | - |
|
|
| 5272 |
A.I.Earn
5272
AIE
|
$0.00000203 | - | -2.82% | 29.07% |
30d -49.48%
60d 207.89%
90d 410.1%
|
Apert. $0.000002233
Min. $0.000002001
Máx. $0.000002321
|
$22.90K 11.28B AIE | - |
|
|
| 5273 |
Smart Block Chain City
5273
SBCC
|
$0.000140 | -1.37% | -0.64% | -35.28% |
30d -51.55%
60d -86.6%
90d -91.16%
|
Apert. $0.00014141
Min. $0.00013524
Máx. $0.00014618
|
$23.53K 167.70M SBCC | - |
|
|
| 5274 |
Bitlocus
5274
BTL
|
$0.001250 | 0.05% | -1.58% | -16.83% |
30d -41.4%
60d -62.42%
90d -39.91%
|
Apert. $0.00127023
Min. $0.00124895
Máx. $0.00128631
|
$21.29K 17.03M BTL | - |
|
|
| 5275 |
GnomeLand
5275
GNOME
|
$0.008171 | 0.38% | -5.13% | 15.03% |
30d -45.24%
60d -35.59%
90d -35.59%
|
Apert. $0.00861006
Min. $0.00813366
Máx. $0.00871792
|
$22.69K 2.78M GNOME | - |
|
|
| 5276 |
Thales
5276
THALES
|
$0.297556 | 0.04% | -2.06% | 7.51% |
30d -16.24%
60d -11.67%
90d -20.27%
|
Apert. $0.303359
Min. $0.297077
Máx. $0.306479
|
$24.58K 82.61K THALES | - |
|
|
| 5277 |
Ribbit
5277
RIBBIT
|
$0.0000000020 | 0.26% | -0.19% | 6.13% |
30d -28.87%
60d 105.1%
90d 110.65%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$23.03K 11.52T RIBBIT | - |
|
|
| 5278 |
Globe Derivative Exchange
5278
GDT
|
$0.010821 | -0.03% | -1.07% | -0.23% |
30d -14.74%
60d -10.71%
90d -14.37%
|
Apert. $0.01093
Min. $0.010809
Máx. $0.010966
|
$22.91K 2.12M GDT | - |
|
|
| 5279 |
reBaked
5279
BAKED
|
$0.001434 | 0.11% | -3.18% | 2.53% |
30d -25.25%
60d -37.54%
90d -17.05%
|
Apert. $0.00147855
Min. $0.00142883
Máx. $0.00151236
|
$23.07K 16.09M BAKED | - |
|
|
| 5280 |
MetaWear
5280
WEAR
|
$0.000654 | 0.23% | -4.33% | -6.23% |
30d -41.99%
60d 0.83%
90d 0.86%
|
Apert. $0.00068774
Min. $0.00065074
Máx. $0.0006878
|
$22.92K 35.03M WEAR | - |
|
|
| 5281 |
IHT Real Estate Protocol
5281
IHT
|
$0.000106 | -1.56% | -9.6% | -4.11% |
30d -30.18%
60d -22.85%
90d -25.68%
|
Apert. $0.00011772
Min. $0.00010645
Máx. $0.00013735
|
$23.80K 223.56M IHT | - |
|
|
| 5282 |
Hummingbird Finance (new)
5282
HMNG
|
$0.0000000020 | - | -1.97% | 12.3% |
30d -21.54%
60d 75.46%
90d 66.04%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$23.30K 11.65T HMNG | - |
|
|
| 5283 |
Vader Protocol
5283
VADER
|
$0.000026 | 0.12% | -3.37% | 0.15% |
30d -16.37%
60d -8.66%
90d -3.06%
|
Apert. $0.00002743
Min. $0.00002629
Máx. $0.00002744
|
$23.12K 878.22M VADER | - |
|
|
| 5284 |
Rich Of Memes
5284
ROME
|
$0.003084 | 0.2% | 18.49% | 102.33% |
30d -40.47%
60d -40.47%
90d -40.47%
|
Apert. $0.00259422
Min. $0.00201452
Máx. $0.00308367
|
$22.87K 7.42M ROME | - |
|
|
| 5285 |
MAGA Trump
5285
MAGATRUMP
|
$0.000071 | -56.83% | 27.67% | 19.66% |
30d -75.98%
60d -75.98%
90d -75.98%
|
Apert. $0.00005584
Min. $0.00005584
Máx. $0.0001694
|
$35.44K 497.12M MAGATRUMP | - |
|
|
| 5286 |
zkApes
5286
ZAT
|
$0.00000002 | 0.05% | -7.51% | -5.89% |
30d -28.67%
60d -6.08%
90d 10.95%
|
Apert. $0.000000023
Min. $0.0000000219
Máx. $0.000000024
|
$22.69K 1.03T ZAT | - |
|
|
| 5287 |
ParallelChain
5287
XPLL
|
$0.062222 | 1.15% | -17.16% | 49.66% |
30d -34.66%
60d -57.61%
90d -38.81%
|
Apert. $0.075944
Min. $0.061512
Máx. $0.079251
|
$22.18K 356.41K XPLL | - |
|
|
| 5288 |
GooseFX
5288
GOFX
|
$0.023734 | 0.32% | 3.39% | 13.54% |
30d -26.61%
60d -44.94%
90d -63.17%
|
Apert. $0.022639
Min. $0.022639
Máx. $0.023733
|
$22.38K 942.75K GOFX | - |
|
|
| 5289 |
Secretum
5289
SER
|
$0.002502 | -1.01% | 0.8% | -8.62% |
30d -24.41%
60d -41.6%
90d -50.11%
|
Apert. $0.00248362
Min. $0.00243505
Máx. $0.00252765
|
$23.67K 9.46M SER | - |
|
|
| 5290 |
Baba
5290
$BABA
|
$0.003306 | 1.12% | -12.49% | 26.66% |
30d -51.47%
60d -43.81%
90d -43.81%
|
Apert. $0.00393607
Min. $0.00326868
Máx. $0.00393607
|
$29.95K 9.06M $BABA | - |
|
|
| 5291 |
AMATERASU OMIKAMI
5291
OMIKAMI
|
$0.003310 | 0.03% | -11.59% | -10.02% |
30d 50.94%
60d 27.02%
90d -39.1%
|
Apert. $0.00382863
Min. $0.00315762
Máx. $0.00382863
|
$22.52K 6.80M OMIKAMI | - |
|
|
| 5292 |
HurricaneSwap Token
5292
HCT
|
$0.000166 | -0.11% | 4.58% | 12.28% |
30d -29.14%
60d -18.56%
90d -12.61%
|
Apert. $0.00015802
Min. $0.00015526
Máx. $0.00018236
|
$22.33K 134.69M HCT | - |
|
|
| 5293 |
Bounty0x
5293
BNTY
|
$0.000535 | -0.03% | 1.89% | 27.93% |
30d -26.58%
60d 33.61%
90d 53.5%
|
Apert. $0.00052554
Min. $0.00052511
Máx. $0.00053762
|
$22.44K 41.95M BNTY | - |
|
|
| 5294 |
Bandot Protocol
5294
BANDOT
|
$0.000038 | -0.01% | 2.75% | 6.2% |
30d -27.2%
60d 4.35%
90d 26.21%
|
Apert. $0.00003726
Min. $0.00003682
Máx. $0.00003855
|
$22.32K 582.92M BANDOT | - |
|
|
| 5295 |
Croatian FF Fan Token
5295
VATRENI
|
$0.498832 | 0.13% | -7.13% | 6.39% |
30d 34.25%
60d 90.15%
90d 110.62%
|
Apert. $0.548032
Min. $0.495317
Máx. $0.548032
|
$22.24K 44.58K VATRENI | - |
|
|
| 5296 |
Ajna Protocol
5296
AJNA
|
$0.054458 | -0.01% | -17.28% | -7.81% |
30d -60.48%
60d -59.66%
90d -74.92%
|
Apert. $0.065399
Min. $0.054426
Máx. $0.065841
|
$20.42K 375.03K AJNA | - |
|
|
| 5297 |
DackieSwap
5297
DACKIE
|
$0.006764 | -0.66% | 2.61% | 22.11% |
30d -48.85%
60d 426.37%
90d 334.94%
|
Apert. $0.00630739
Min. $0.00630739
Máx. $0.00747192
|
$22.19K 3.28M DACKIE | - |
|
|
| 5298 |
Etherpets
5298
EPETS
|
$0.006465 | - | -4.4% | -22.88% |
30d -67.03%
60d -29.72%
90d 8.47%
|
Apert. $0.00658057
Min. $0.00586596
Máx. $0.00684776
|
$22.15K 3.43M EPETS | - |
|
|
| 5299 |
Mimir Token
5299
MIMIR
|
$0.002256 | 0.03% | -0.22% | -1.52% |
30d -18.63%
60d -19.01%
90d -35.83%
|
Apert. $0.00224172
Min. $0.00224172
Máx. $0.00232937
|
$21.95K 9.73M MIMIR | - |
|
|
| 5300 |
GOLD CAT
5300
GOLDCAT
|
$0.00000026 | -1.25% | 1.03% | -79.21% |
30d -79.21%
60d -79.21%
90d -79.21%
|
Apert. $0.0000002589
Min. $0.000000215
Máx. $0.00000032
|
$21.52K 83.10B GOLDCAT | - |
|
26.813 Monedas Monitoreadas - Página 106 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.