Cap Mercado $2.83T
0.89%
Volumen 24h $93.71B
-54.07%
BTC % 58.84%
-0.27%
ETH % 8.44%
1.18%
Monedas
31.450
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
GIGAGEEK
5251
GEEK
|
$0.000245 | 0.74% | -16.66% | -37.65% |
30d
-57.48%
60d
-79.33%
90d
-79.33%
|
Apert. $0.0002899
Min. $0.00010149
Máx. $0.00029343
|
$20.25K 82.81M GEEK | - |
|
||
| 5252 |
Viral Inu
5252
VINU
|
$0.00000001 | 0.6% | -5.82% | -2.71% |
30d
-36.83%
60d
-40%
90d
-60.03%
|
Apert. $0.000000014
Min. $0.000000013
Máx. $0.000000015
|
$19.98K 1.43T VINU | - |
|
||
| 5253 |
Sui RWA
5253
SUIRWA
|
$0.001001 | 0.9% | -12.91% | -0.85% |
30d
-30.54%
60d
-82.54%
90d
-82.54%
|
Apert. $0.00121828
Min. $0.00098941
Máx. $0.00121828
|
$19.61K 19.59M SUIRWA | - |
|
||
| 5254 |
ZURRENCY
5254
ZURR
|
$0.120975 | - | - | -75.1% |
30d
-94.2%
60d
-95.29%
90d
-96.48%
|
Apert. $0.120974
Min. $0.120974
Máx. $0.120974
|
$20.20K 166.97K ZURR | - |
|
||
| 5255 |
RIKEZA
5255
RIK
|
$0.00000299 | - | - | - |
30d
-76.19%
60d
-82.17%
90d
-87.4%
|
Apert. $0.000002991
Min. $0.000002991
Máx. $0.000002991
|
$20.16K 6.74B RIK | - |
|
||
| 5256 |
Book of Binance
5256
BOOK
|
$0.003213 | -0.04% | 2.54% | -3.02% |
30d
-18.25%
60d
-29.95%
90d
-29.95%
|
Apert. $0.00309014
Min. $0.00309014
Máx. $0.00323531
|
$17.73K 5.52M BOOK | - |
|
||
| 5257 |
ASTERION
5257
ASTER
|
$0.338015 | -1.94% | -9.95% | 2.72% |
30d
-53.26%
60d
68.87%
90d
-53.79%
|
Apert. $0.383251
Min. $0.336735
Máx. $0.385247
|
$25.67K 75.93K ASTER | - |
|
||
| 5258 |
Niggachain AI Layer 2
5258
N2
|
$0.000826 | -2.03% | 9.42% | -14.85% |
30d
-62.22%
60d
-62.11%
90d
-54.83%
|
Apert. $0.00075835
Min. $0.00071189
Máx. $0.00084289
|
$20.59K 24.94M N2 | - |
|
||
| 5259 |
Volaris Games
5259
VOLS
|
$0.002099 | -2.03% | 1.58% | 0.58% |
30d
-43.26%
60d
-68.95%
90d
-88.05%
|
Apert. $0.00211627
Min. $0.00206593
Máx. $0.00215273
|
$19.84K 9.45M VOLS | - |
|
||
| 5260 |
Jumoney
5260
JUM
|
$0.001941 | 0.72% | 7.13% | 3.55% |
30d
-17.61%
60d
154.36%
90d
73.47%
|
Apert. $0.00180682
Min. $0.0017993
Máx. $0.00194147
|
$20.31K 10.46M JUM | - |
|
||
| 5261 |
PsyOptions
5261
PSY
|
$0.000219 | -1.23% | -17.24% | -56.26% |
30d
-59.69%
60d
-68.89%
90d
-69.56%
|
Apert. $0.0002537
Min. $0.000212
Máx. $0.00026508
|
$19.42K 88.53M PSY | - |
|
||
| 5262 |
Based Chad
5262
CHAD
|
$0.000029 | -0.1% | 11.31% | 65.42% |
30d
5.81%
60d
6.83%
90d
-44.47%
|
Apert. $0.00002515
Min. $0.00002515
Máx. $0.00003117
|
$20.32K 704.28M CHAD | - |
|
||
| 5263 |
Silent Notary
5263
SNTR
|
$0.00000656 | 0.16% | 2.34% | 16.34% |
30d
-13.91%
60d
-14.6%
90d
-46.99%
|
Apert. $0.000006351
Min. $0.000006243
Máx. $0.000006903
|
$18.44K 2.81B SNTR | - |
|
||
| 5264 |
QuantumCoin
5264
Q
|
$0.00000005 | -1.65% | -4.39% | -2.06% |
30d
-29.29%
60d
-48.05%
90d
-59.44%
|
Apert. $0.00000005
Min. $0.000000047
Máx. $0.00000005
|
$19.38K 412.44B Q | - |
|
||
| 5265 |
Trailblaze
5265
XBLAZE
|
$0.001092 | -0.38% | -0.07% | -3.12% |
30d
-36.27%
60d
-65.2%
90d
-62.19%
|
Apert. $0.00111993
Min. $0.0010856
Máx. $0.00111993
|
$26.06K 23.87M XBLAZE | - |
|
||
| 5266 |
YODA
5266
YODA
|
$0.000072 | 0.94% | -6.38% | -40.14% |
30d
-83.23%
60d
-85.63%
90d
-85.63%
|
Apert. $0.00008147
Min. $0.00006798
Máx. $0.00008552
|
$19.27K 267.68M YODA | - |
|
||
| 5267 |
Octavia
5267
VIA
|
$0.029777 | -1.06% | 0.23% | -2.62% |
30d
-35.97%
60d
-55.94%
90d
-71.93%
|
Apert. $0.029388
Min. $0.029388
Máx. $0.030324
|
$24.12K 810.17K VIA | - |
|
||
| 5268 |
Chengpang Zhoa
5268
ZHOA
|
$0.000266 | -0.02% | 7.97% | 17.08% |
30d
-49.08%
60d
233.34%
90d
85.15%
|
Apert. $0.00027813
Min. $0.00024566
Máx. $0.00029598
|
$18.79K 70.60M ZHOA | - |
|
||
| 5269 |
Prisma Finance
5269
PRISMA
|
$0.035248 | -0.24% | -1.1% | -17.84% |
30d
13.39%
60d
-19.09%
90d
-32.49%
|
Apert. $0.035643
Min. $0.032944
Máx. $0.035681
|
$26.60K 754.77K PRISMA | - |
|
||
| 5270 |
Falcons
5270
FAH
|
$1.3845 | -0.2% | 0.09% | 0.14% |
30d
0.09%
60d
1.79%
90d
0.49%
|
Apert. $1.3908
Min. $1.3793
Máx. $1.3937
|
$19.16K 13.84K FAH | - |
|
||
| 5271 |
Bretter Brett
5271
BRETT
|
$0.00000150 | -7.45% | 6.23% | -14.92% |
30d
-33.77%
60d
-49.64%
90d
-82.11%
|
Apert. $0.000001694
Min. $0.000001414
Máx. $0.000001694
|
$22.82K 15.19B BRETT | - |
|
||
| 5272 |
Snakemoon
5272
SNAKEMOON
|
$0.00000023 | -12.03% | 7.47% | 94.66% |
30d
122.64%
60d
122.64%
90d
122.64%
|
Apert. $0.000000205
Min. $0.000000205
Máx. $0.000000336
|
$18.56K 80.68B SNAKEMOON | - |
|
||
| 5273 |
SATOSHI•NAKAMOTO
5273
丰
|
$0.114437 | 11.92% | 6.26% | 8.86% |
30d
10.06%
60d
-38.96%
90d
-62.49%
|
Apert. $0.106397
Min. $0.100929
Máx. $0.114436
|
$24.69K 215.77K 丰 | - |
|
||
| 5274 |
LoopNetwork
5274
LOOP
|
$0.016486 | -0.14% | -3.27% | -2.28% |
30d
-21.05%
60d
-37.02%
90d
-53.02%
|
Apert. $0.017264
Min. $0.01591
Máx. $0.017265
|
$18.31K 1.11M LOOP | - |
|
||
| 5275 |
Poodlana
5275
POODL
|
$0.000352 | - | -0.84% | -0.92% |
30d
31.22%
60d
-56.93%
90d
-55.36%
|
Apert. $0.00035454
Min. $0.00035164
Máx. $0.00035489
|
$18.78K 53.36M POODL | - |
|
||
| 5276 |
PL^Gnet
5276
PLUG
|
$0.000078 | -2.42% | -6.3% | -9.66% |
30d
-41.21%
60d
26.23%
90d
4.85%
|
Apert. $0.00008671
Min. $0.00007765
Máx. $0.00008671
|
$18.21K 232.95M PLUG | - |
|
||
| 5277 |
XRP ARMY
5277
ARMY
|
$0.028965 | 0.54% | 2.65% | -5.1% |
30d
-50.07%
60d
-70.91%
90d
-60.37%
|
Apert. $0.027228
Min. $0.027228
Máx. $0.028964
|
$17.71K 611.52K ARMY | - |
|
||
| 5278 |
FLIGHTCLUPCOIN
5278
FLIGHT
|
$0.00000304 | -0.15% | -0.36% | 3.82% |
30d
-2.66%
60d
-4.07%
90d
-21.47%
|
Apert. $0.000003119
Min. $0.000003029
Máx. $0.000003119
|
$16.69K 5.50B FLIGHT | - |
|
||
| 5279 |
ESTEE
5279
ESTEE
|
$0.00000165 | -0.08% | -0.53% | 3.72% |
30d
-34.9%
60d
-44.83%
90d
-77.09%
|
Apert. $0.000001673
Min. $0.000001605
Máx. $0.000002122
|
$18.59K 11.26B ESTEE | - |
|
||
| 5280 |
ZAYA AI
5280
ZAI
|
$0.050109 | 0.21% | 2.21% | 13.8% |
30d
-47.06%
60d
-77.85%
90d
-77.85%
|
Apert. $0.049992
Min. $0.046081
Máx. $0.055177
|
$19.02K 379.50K ZAI | - |
|
||
| 5281 |
METAHUB FINANCE
5281
MEN
|
$0.017636 | -0.25% | -4.69% | -26.36% |
30d
-39.95%
60d
-29.39%
90d
-68.05%
|
Apert. $0.018788
Min. $0.017635
Máx. $0.018788
|
$18.75K 1.06M MEN | - |
|
||
| 5282 |
Jumbo Blockchain
5282
JNFTC
|
$17.77 | - | - | - |
30d
-29.35%
60d
-30.04%
90d
27.86%
|
Apert. $17.77
Min. $17.77
Máx. $17.77
|
$18.36K 1.03K JNFTC | - |
|
||
| 5283 |
nomAI
5283
NOMAI
|
$0.001010 | 15.33% | 2.4% | 7.64% |
30d
-52.08%
60d
-92.57%
90d
-95.02%
|
Apert. $0.00098591
Min. $0.00077171
Máx. $0.00101055
|
$18.29K 18.12M NOMAI | - |
|
||
| 5284 |
RUM - Pirates of Arrland Token
5284
RUM
|
$0.000590 | 0.32% | 1.03% | -4.68% |
30d
-16.65%
60d
-32.31%
90d
-47.64%
|
Apert. $0.00061285
Min. $0.00057995
Máx. $0.00061285
|
$18.30K 31.02M RUM | - |
|
||
| 5285 |
Feenix
5285
FEENIX
|
$0.001584 | 0.27% | -0.69% | -24.95% |
30d
-36.35%
60d
-73.42%
90d
-74.12%
|
Apert. $0.00160454
Min. $0.00156117
Máx. $0.00165809
|
$18.11K 11.43M FEENIX | - |
|
||
| 5286 |
MRHB DeFi
5286
MRHB
|
$0.003925 | 0.02% | 3.04% | 8.24% |
30d
10.58%
60d
-21.46%
90d
-12.47%
|
Apert. $0.00380446
Min. $0.00380446
Máx. $0.00405235
|
$17.95K 4.57M MRHB | - |
|
||
| 5287 |
Argocoin
5287
AGC
|
$0.031978 | -1.25% | -10.43% | -16.24% |
30d
-61.54%
60d
-75.98%
90d
-81.19%
|
Apert. $0.03571
Min. $0.03178
Máx. $0.035772
|
$19.30K 603.54K AGC | - |
|
||
| 5288 |
Sovryn Dollar
5288
DLLR
|
$0.9963 | -0.1% | -0.68% | 0.41% |
30d
1.3%
60d
-0.69%
90d
0.68%
|
Apert. $0.9904
Min. $0.989766
Máx. $1.0119
|
$18.12K 18.19K DLLR | - |
|
||
| 5289 |
Leandro Lopes
5289
LOPES
|
$0.008189 | - | - | - |
30d
-
60d
6.72%
90d
15.75%
|
Apert. $0.00818887
Min. $0.00818887
Máx. $0.00818887
|
$18.03K 2.20M LOPES | - |
|
||
| 5290 |
RDEX (Ordinals)
5290
RDEX
|
$0.004162 | 1.01% | 1.21% | -15.95% |
30d
-13.34%
60d
2.28%
90d
-57.07%
|
Apert. $0.00418259
Min. $0.0039128
Máx. $0.00428939
|
$17.93K 4.31M RDEX | - |
|
||
| 5291 |
Luffy
5291
LUFFY
|
$0.000052 | -1.76% | 0.04% | 20.87% |
30d
-7.91%
60d
-38.22%
90d
-67.3%
|
Apert. $0.00005062
Min. $0.00005062
Máx. $0.00005421
|
$17.57K 339.56M LUFFY | - |
|
||
| 5292 |
Save Planet Earth
5292
SPE
|
$0.005337 | 0.08% | 1.61% | 2.39% |
30d
-29.11%
60d
-43.99%
90d
-50.3%
|
Apert. $0.00524314
Min. $0.00524314
Máx. $0.00536718
|
$17.70K 3.32M SPE | - |
|
||
| 5293 |
Sapiens AI
5293
SPN
|
$0.000322 | 0.01% | -7.72% | -17.61% |
30d
-44.69%
60d
-43.02%
90d
-43.02%
|
Apert. $0.00038417
Min. $0.00032186
Máx. $0.00038417
|
$18.51K 57.49M SPN | - |
|
||
| 5294 |
Terraport
5294
TERRA
|
$0.004169 | 2.18% | 0.98% | -4.59% |
30d
-32.33%
60d
-22.36%
90d
-22.36%
|
Apert. $0.00431973
Min. $0.0040486
Máx. $0.00431973
|
$18.46K 4.43M TERRA | - |
|
||
| 5295 |
Veno Finance
5295
LCRO
|
$0.096210 | 0.8% | 5.49% | -3.69% |
30d
-6.24%
60d
-38.95%
90d
-47.84%
|
Apert. $0.09134
Min. $0.090951
Máx. $0.096209
|
$17.63K 183.22K LCRO | - |
|
||
| 5296 |
Babylons
5296
BABI
|
$0.000134 | - | 0.91% | -2.69% |
30d
-3.27%
60d
-7.66%
90d
-6.4%
|
Apert. $0.00013243
Min. $0.0001324
Máx. $0.00013427
|
$17.61K 131.16M BABI | - |
|
||
| 5297 |
KonPay
5297
KON
|
$0.000169 | -5.08% | -3.62% | 6.28% |
30d
-13.03%
60d
25.23%
90d
-43.38%
|
Apert. $0.00016021
Min. $0.00015708
Máx. $0.00017766
|
$13.26K 78.66M KON | - |
|
||
| 5298 |
TFS Token
5298
TFS
|
$0.004661 | 0.01% | -2.04% | 0.34% |
30d
-3.46%
60d
-9.15%
90d
-7.22%
|
Apert. $0.00476092
Min. $0.00466072
Máx. $0.00476133
|
$17.22K 3.69M TFS | - |
|
||
| 5299 |
IL CAPO OF CRYPTO
5299
CAPO
|
$0.000014 | -0.34% | 1.5% | 1.01% |
30d
-65.76%
60d
-86.07%
90d
-85.54%
|
Apert. $0.00001427
Min. $0.00001422
Máx. $0.00001455
|
$16.99K 1.18B CAPO | - |
|
||
| 5300 |
XNET Mobile
5300
XNET
|
$0.018186 | 0.09% | -7% | -21.34% |
30d
-28.02%
60d
-68.95%
90d
-75.52%
|
Apert. $0.020417
Min. $0.017738
Máx. $0.020438
|
$15.82K 869.64K XNET | - |
|
31.450 Monedas Monitoreadas - Página
106 de 629
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.