Cap Mercado $1.11T -0.97%
Volumen 24h $50.79B -9.55%
BTC % 46.76% -0.08%
ETH % 17.29% -0.28%
Monedas 24.239 +15
Exchanges 856
Ultima actualización 2 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5251 $82.67 - -9.75% -2.75%
30d -11.75%
60d -15.83%
90d -16.49%
Apert. $84.14
Min. $82.42
Máx. $92.38
$4.04K 48.00 GOOGL -
5252
Kylacoin
Kylacoin
5252
KCN
$135.83 1.16% -2.86% -24.56%
30d -33.69%
60d -45.04%
90d 21.83%
Apert. $145.01
Min. $124.69
Máx. $174.82
$4.04K 29.00 KCN -
5253
Thunder Lands
Thunder Lands
5253
TNDR
$0.000049 0.59% 0.45% 0.11%
30d -12.27%
60d -38.9%
90d -47.24%
Apert. $0.00004857
Min. $0.00004826
Máx. $0.00004936
$4.03K 81.69M TNDR -
5254
GEODNET
GEODNET
5254
GEOD
$0.039057 -0.08% 2.94% 0.32%
30d 20.86%
60d 53.42%
90d 58.14%
Apert. $0.03848
Min. $0.037938
Máx. $0.039362
$4.03K 103.07K GEOD -
5255
PepePAD
PepePAD
5255
PEPE
$0.00000065 0.54% -1.39% -9.17%
30d -40.47%
60d 7307.09%
90d 4305.23%
Apert. $0.000000662
Min. $0.000000625
Máx. $0.000000662
$4.01K 6.21B PEPE -
5256
NextEarth
NextEarth
5256
NXTT
$0.000175 -0.34% 3.55% -5.83%
30d -14.55%
60d -41%
90d -39.23%
Apert. $0.00017087
Min. $0.00016848
Máx. $0.00017582
$4.01K 22.90M NXTT -
5257
Bitbull
Bitbull
5257
BITBULL
$0.003567 -0.84% -7.25% -8.62%
30d -33.57%
60d -31.08%
90d -76.58%
Apert. $0.00401086
Min. $0.00356709
Máx. $0.00404085
$4.00K 1.12M BITBULL -
5258
Cojam
Cojam
5258
CT
$0.000090 -0.18% 3.36% -14.38%
30d -3.36%
60d 30.66%
90d -1.95%
Apert. $0.00008281
Min. $0.00007906
Máx. $0.00009009
$3.99K 44.41M CT -
5259
StealthPad
StealthPad
5259
STEALTH
$0.000097 -0.06% 4.96% -18.18%
30d -62.26%
60d -62.26%
90d -62.26%
Apert. $0.00009858
Min. $0.00008447
Máx. $0.00009858
$3.98K 40.87M STEALTH -
5260 $0.000428 - 4.42% -47.48%
30d -27.02%
60d -96.86%
90d -97.39%
Apert. $0.00045719
Min. $0.0003553
Máx. $0.00045719
$3.98K 9.29M GUC -
5261
Nucleon
Nucleon
5261
NUT
$9.11 0.08% 2.59% 1.11%
30d -11.72%
60d -54.14%
90d -71.33%
Apert. $9.040
Min. $8.843
Máx. $9.157
$3.96K 434.00 NUT -
5262
StellaSwap
StellaSwap
5262
STELLA
$0.015514 -0.44% -0.42% -77.52%
30d -70.99%
60d -83.47%
90d -56.81%
Apert. $0.015861
Min. $0.015314
Máx. $0.015861
$3.95K 254.76K STELLA -
5263
Send Token
Send Token
5263
SEND
$0.000083 -0.06% -1.55% 4.67%
30d -40.87%
60d 31.88%
90d -12.64%
Apert. $0.0000858
Min. $0.0000833
Máx. $0.00008587
$3.94K 47.35M SEND -
5264 $0.000245 -0.21% -2.09% -15.23%
30d -15.2%
60d 2.54%
90d 14.9%
Apert. $0.0002538
Min. $0.00024452
Máx. $0.0002538
$3.90K 15.91M MF -
5265 $0.004543 -0.42% 1.21% -8.18%
30d -24.27%
60d -43.06%
90d -19.36%
Apert. $0.0044961
Min. $0.00448795
Máx. $0.00463588
$3.89K 857.39K WOJ -
5266
FloorDAO
FloorDAO
5266
FLOOR
$4.05 -0.06% -2.6% -8.94%
30d -18.63%
60d -13.38%
90d -13.86%
Apert. $4.2130
Min. $4.0245
Máx. $4.2130
$3.89K 960.00 FLOOR -
5267 $0.001306 2.56% -7.73% 11.59%
30d 11.59%
60d 11.59%
90d 11.59%
Apert. $0.00144288
Min. $0.0012206
Máx. $0.00144945
$3.87K 2.97M FTF -
5268 $0.000568 0.09% 22.7% 27.71%
30d 26.95%
60d 18.6%
90d -12.59%
Apert. $0.00046793
Min. $0.00045697
Máx. $0.00056825
$3.84K 6.76M KKT -
5269
Sphynx Token
Sphynx Token
5269
SPHYNX
$0.001272 -0.15% -2.23% 10.51%
30d 17.63%
60d 1.11%
90d -15.26%
Apert. $0.00133049
Min. $0.00127177
Máx. $0.00133049
$3.84K 3.02M SPHYNX -
5270
Aarma
Aarma
5270
ARMA
$0.065876 -3.17% -3.47% -7.73%
30d -5.04%
60d -25.47%
90d -40.3%
Apert. $0.068637
Min. $0.065875
Máx. $0.070066
$3.82K 57.99K ARMA -
5271
WDOT
WDOT
5271
WDOT
$4.08 -0.02% 0.88% 0.14%
30d 2.06%
60d 2.06%
90d 2.06%
Apert. $4.1052
Min. $3.9864
Máx. $4.1052
$3.80K 931.00 WDOT -
5272
Nasdacoin
Nasdacoin
5272
NSD
$0.000782 2% 1.99% -7.75%
30d -0.8%
60d -15.65%
90d -17.43%
Apert. $0.00082545
Min. $0.00075992
Máx. $0.00084188
$3.79K 4.85M NSD -
5273
Bullit
Bullit
5273
BULT
$0.005327 1.08% -1.34% 3.7%
30d 2.48%
60d -10.43%
90d 25.5%
Apert. $0.005443
Min. $0.00524741
Máx. $0.0054499
$3.79K 711.83K BULT -
5274
NeoBot
NeoBot
5274
NEOBOT
$0.048855 -0.06% 8.88% 15.06%
30d -71.35%
60d -66.14%
90d -51.63%
Apert. $0.040338
Min. $0.040324
Máx. $0.049953
$3.79K 77.50K NEOBOT -
5275 $0.007112 - 3.59% 20.49%
30d 254.62%
60d 409.99%
90d 263.96%
Apert. $0.00700194
Min. $0.00667935
Máx. $0.00711206
$3.79K 532.31K CFT -
5276
Feeder.finance
Feeder.finance
5276
FEEDFI
$0.000328 -0.13% -17% -24.88%
30d -37.13%
60d 27.36%
90d 24.97%
Apert. $0.00041951
Min. $0.00032763
Máx. $0.00042556
$3.78K 11.52M FEEDFI -
5277
Venom
Venom
5277
VNM
$0.023381 -0.16% -11.66% -1.82%
30d -4.19%
60d 8.97%
90d 8.97%
Apert. $0.02671
Min. $0.02338
Máx. $0.02671
$3.77K 161.25K VNM -
5278
Xodex
Xodex
5278
XODEX
$0.000120 0.47% -5.87% -8.98%
30d -17.13%
60d -34.34%
90d -47.48%
Apert. $0.00012908
Min. $0.00011908
Máx. $0.00012908
$3.77K 31.39M XODEX -
5279 $0.128755 -0.06% 0.19% -17.67%
30d -24.83%
60d -51.29%
90d -59.62%
Apert. $0.13042
Min. $0.126385
Máx. $0.13042
$3.76K 29.17K GLDN -
5280 $63.87 -0.18% -1.48% -0.19%
30d -0.73%
60d -30.72%
90d -29.98%
Apert. $64.56
Min. $61.11
Máx. $65.17
$3.75K 58.00 LTCT -
5281
Trifecta
Trifecta
5281
TRIBOT
$0.002996 0.11% 0.91% -11.24%
30d -11.24%
60d -11.24%
90d -11.24%
Apert. $0.00326867
Min. $0.00296478
Máx. $0.00326867
$3.75K 1.25M TRIBOT -
5282 $52.99 -0.01% 0.07% -2.15%
30d -9.59%
60d -5.58%
90d -11.41%
Apert. $52.95
Min. $52.92
Máx. $52.99
$3.74K 70.00 TXAU -
5283
Steam Exchange
Steam Exchange
5283
STEAMX
$0.000081 -0.16% -0.82% -4.95%
30d -12.82%
60d 13.87%
90d 55.07%
Apert. $0.0000823
Min. $0.00008053
Máx. $0.0000823
$3.72K 46.12M STEAMX -
5284
AICoin
AICoin
5284
AI
$0.000015 - -0.14% -4.33%
30d -30.79%
60d -62.8%
90d -31.01%
Apert. $0.00001506
Min. $0.00001404
Máx. $0.00001506
$3.71K 249.79M AI -
5285
Socio
Socio
5285
SOCIO
$0.004854 -0.06% 24.64% 6.65%
30d 6.65%
60d 6.65%
90d 6.65%
Apert. $0.00454705
Min. $0.00385879
Máx. $0.005485
$3.71K 764.20K SOCIO -
5286
MeGods
MeGods
5286
MEGODS
$0.00000008 -0.06% -1.55% -1.55%
30d -1.55%
60d -1.55%
90d -1.55%
Apert. $0.000000082
Min. $0.000000078
Máx. $0.000000082
$3.70K 47.40B MEGODS -
5287
Ecoin Finance
Ecoin Finance
5287
ECOIN
$0.000819 -0.12% -0.61% -7.67%
30d -5.71%
60d -18.55%
90d -23.36%
Apert. $0.00083609
Min. $0.00081946
Máx. $0.00083609
$3.67K 4.48M ECOIN -
5288 $0.010139 - 1.8% -0.02%
30d -0.13%
60d -1%
90d -0.02%
Apert. $0.010022
Min. $0.0098159
Máx. $0.010139
$3.67K 361.79K AUD -
5289
Gays Inu
Gays Inu
5289
LGBTQ
$0.000030 -3.18% -15.69% -13.58%
30d -7.64%
60d -84.56%
90d -97.74%
Apert. $0.00003442
Min. $0.00002816
Máx. $0.0000356
$3.66K 121.94M LGBTQ -
5290 $41.15 -0.79% -3.63% -4.53%
30d -6.71%
60d 1.06%
90d -22.06%
Apert. $41.45
Min. $41.15
Máx. $42.70
$3.66K 88.00 CVOL -
5291
Cloudbric
Cloudbric
5291
CLB
$0.002217 -0.17% -3.09% 11.84%
30d 17.84%
60d 3.12%
90d -5.38%
Apert. $0.00231552
Min. $0.00219834
Máx. $0.00231552
$3.63K 1.64M CLB -
5292
VICUNA
VICUNA
5292
VINA
$0.043555 0.76% 0.37% 0.32%
30d 2.41%
60d 1.66%
90d 1.05%
Apert. $0.043385
Min. $0.04321
Máx. $0.043554
$3.63K 83.37K VINA -
5293 $0.017163 - 0.35% 2.78%
30d -2.6%
60d -4.61%
90d -24.27%
Apert. $0.016914
Min. $0.016914
Máx. $0.017232
$3.63K 211.23K VPK -
5294 $0.000737 0.13% 0.75% -15.52%
30d -12.49%
60d -33.89%
90d 61.36%
Apert. $0.00073523
Min. $0.00071095
Máx. $0.00073716
$3.60K 4.89M XSP -
5295
PEGONetwork
PEGONetwork
5295
OSK-DAO
$0.078060 - -2.37% -3.13%
30d -4.74%
60d 16.59%
90d 0.37%
Apert. $0.079972
Min. $0.076992
Máx. $0.079972
$3.60K 46.13K OSK-DAO -
5296
Data Lake
Data Lake
5296
LAKE
$0.002088 -0.06% -0.49% 3.96%
30d -17.92%
60d 1.87%
90d -15.7%
Apert. $0.00215357
Min. $0.00195964
Máx. $0.00215357
$3.58K 1.71M LAKE -
5297
KYVE Network
KYVE Network
5297
KYVE
$0.038282 - 0.55% -0.35%
30d -33.05%
60d -16.64%
90d -16.64%
Apert. $0.038005
Min. $0.037346
Máx. $0.0407
$3.58K 93.39K KYVE -
5298
$LAMBO
$LAMBO
5298
LAMBO
$0.00000275 -0.12% -4.92% 4.39%
30d 28.54%
60d -2.2%
90d -47.01%
Apert. $0.000002898
Min. $0.000002683
Máx. $0.000002966
$3.56K 1.29B LAMBO -
5299
zkDoge
zkDoge
5299
ZKDOGE
$0.000012 -0.07% -3.19% -0.15%
30d -3.15%
60d -41.47%
90d -15.86%
Apert. $0.0000128
Min. $0.00001223
Máx. $0.0000128
$3.55K 289.13M ZKDOGE -
5300
Railgun
Railgun
5300
RAIL
$0.273461 -0.04% 0.24% -2.29%
30d 1.41%
60d -11.85%
90d -45.26%
Apert. $0.276484
Min. $0.270833
Máx. $0.276484
$3.53K 12.90K RAIL -
24.239 Monedas Monitoreadas - Página 106 de 485

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.