Cap Mercado $3.34T
-2.18%
Volumen 24h $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Solnic
5251
SOLNIC
|
$0.001949 | 0.83% | -17.73% | -39.8% |
30d
-51.08%
60d
-65.88%
90d
-59.11%
|
Apert. $0.00244364
Min. $0.0019326
Máx. $0.0025841
|
$30.64K 15.72M SOLNIC | - |
|
||
| 5252 |
KingdomX
5252
KT
|
$0.000610 | 0.9% | 9.72% | 15.64% |
30d
143.85%
60d
141.92%
90d
152.71%
|
Apert. $0.00055847
Min. $0.00054826
Máx. $0.00061031
|
$30.05K 49.23M KT | - |
|
||
| 5253 |
Hydro Protocol
5253
HDRO
|
$0.004491 | 0.22% | 0.29% | -17.86% |
30d
-41.22%
60d
-69.89%
90d
-76.87%
|
Apert. $0.00452525
Min. $0.00447797
Máx. $0.00477496
|
$29.99K 6.68M HDRO | - |
|
||
| 5254 |
Puff The Dragon
5254
PUFF
|
$0.083670 | - | -0.28% | -0.72% |
30d
-3.06%
60d
-0.83%
90d
1.4%
|
Apert. $0.083835
Min. $0.083438
Máx. $0.084158
|
$38.98K 465.92K PUFF | - |
|
||
| 5255 |
Retarded Online Investment
5255
ROI
|
$0.000116 | 5.32% | -51.76% | -97.05% |
30d
-62.75%
60d
-62.75%
90d
-62.75%
|
Apert. $0.00019835
Min. $0.00011027
Máx. $0.0002408
|
$31.14K 268.08M ROI | - |
|
||
| 5256 |
Autonomys Network
5256
AI3
|
$0.030876 | -0.21% | -8.28% | 10.04% |
30d
-15.8%
60d
-42.06%
90d
-40.21%
|
Apert. $0.03381
Min. $0.030876
Máx. $0.03381
|
$31.19K 1.01M AI3 | - |
|
||
| 5257 |
Mavryk Network
5257
$MVRK
|
$0.025411 | -0.11% | 0.62% | 7.65% |
30d
-51.16%
60d
-89.91%
90d
-76.47%
|
Apert. $0.025204
Min. $0.024991
Máx. $0.026117
|
$30.12K 1.19M $MVRK | - |
|
||
| 5258 |
Salute
5258
SLT
|
$0.000057 | 0.2% | -0.42% | -19.02% |
30d
-25.28%
60d
197.55%
90d
197.55%
|
Apert. $0.00005657
Min. $0.00005579
Máx. $0.00005699
|
$29.60K 523.34M SLT | - |
|
||
| 5259 |
Gold
5259
KAU
|
$130.14 | -0.11% | -1.07% | -1.34% |
30d
-4.44%
60d
11.46%
90d
21.03%
|
Apert. $132.20
Min. $129.82
Máx. $132.20
|
$18.94K 145.00 KAU | - |
|
||
| 5260 |
CATZILLA
5260
CATZILLA
|
$0.000604 | -0.26% | -4.94% | -12.05% |
30d
8.39%
60d
-33.13%
90d
-33.13%
|
Apert. $0.00064002
Min. $0.00059128
Máx. $0.00067164
|
$29.16K 48.26M CATZILLA | - |
|
||
| 5261 |
UNITED STATES DRIP #1
5261
USD1
|
$0.9990 | -0.79% | 0.34% | 0.03% |
30d
-1%
60d
-0.86%
90d
-0.86%
|
Apert. $0.9992
Min. $0.985739
Máx. $1.0148
|
$28.83K 28.86K USD1 | - |
|
||
| 5262 |
Intelly
5262
INTL
|
$0.100589 | 0.01% | -0.04% | -0.11% |
30d
-0.25%
60d
-7.14%
90d
4.9%
|
Apert. $0.100635
Min. $0.100574
Máx. $0.100659
|
$29.13K 289.60K INTL | - |
|
||
| 5263 |
MARVIN
5263
MARVIN
|
$0.00000146 | 0.72% | -22.08% | -28.16% |
30d
-54.59%
60d
219.96%
90d
197.74%
|
Apert. $0.00000189
Min. $0.000001446
Máx. $0.000001965
|
$29.63K 20.33B MARVIN | - |
|
||
| 5264 |
Based Turbo
5264
TURBO
|
$0.00000261 | 5.34% | -6.62% | -31.49% |
30d
-41.59%
60d
-60.04%
90d
-60.88%
|
Apert. $0.000002703
Min. $0.000002474
Máx. $0.00000282
|
$27.16K 10.42B TURBO | - |
|
||
| 5265 |
Web3Shot
5265
W3S
|
$0.000158 | 0.2% | 4.32% | 99.04% |
30d
74.44%
60d
64.83%
90d
-88.73%
|
Apert. $0.00014407
Min. $0.00013179
Máx. $0.00015946
|
$29.00K 184.02M W3S | - |
|
||
| 5266 |
Seal
5266
SEAL
|
$0.027136 | 1.25% | -11.14% | -17.34% |
30d
-18.59%
60d
-26.36%
90d
-26.49%
|
Apert. $0.030604
Min. $0.026725
Máx. $0.030604
|
$28.70K 1.06M SEAL | - |
|
||
| 5267 |
Taτsu
5267
TATSU
|
$2.15 | -1.7% | -4.96% | -26.17% |
30d
-35.45%
60d
-19.88%
90d
-34.79%
|
Apert. $2.2861
Min. $2.1010
Máx. $2.4306
|
$28.87K 13.43K TATSU | - |
|
||
| 5268 |
TRAX
5268
TRAX
|
$0.000310 | 0.13% | -8.66% | -29.39% |
30d
5.62%
60d
-29.73%
90d
-56.73%
|
Apert. $0.00033959
Min. $0.00030904
Máx. $0.0003398
|
$28.44K 91.66M TRAX | - |
|
||
| 5269 |
Jeo Boden
5269
BODEN
|
$0.001560 | 0.09% | 2.37% | -1.06% |
30d
-12.95%
60d
-39.95%
90d
-40.24%
|
Apert. $0.00146168
Min. $0.00146168
Máx. $0.00169148
|
$28.72K 18.41M BODEN | - |
|
||
| 5270 |
ETH Fan Token
5270
EFT
|
$0.00000004 | -0.18% | -5.76% | -16.85% |
30d
-44.31%
60d
-49.23%
90d
-60.36%
|
Apert. $0.000000041
Min. $0.000000038
Máx. $0.000000042
|
$29.05K 744.87B EFT | - |
|
||
| 5271 |
Sna-King Trump
5271
SNAKT
|
$0.000018 | 0.02% | 1.06% | 5.11% |
30d
17.85%
60d
37.26%
90d
63.99%
|
Apert. $0.00001768
Min. $0.00001768
Máx. $0.00001791
|
$28.00K 1.56B SNAKT | - |
|
||
| 5272 |
Netswap
5272
NETT
|
$0.020288 | 0.3% | -6.47% | -13.57% |
30d
-18.97%
60d
-50.4%
90d
-49.55%
|
Apert. $0.021596
Min. $0.020209
Máx. $0.021719
|
$28.29K 1.39M NETT | - |
|
||
| 5273 |
Mint Blockchain
5273
MINT
|
$0.002047 | -0.98% | 0.41% | -25.25% |
30d
-17.81%
60d
-58.03%
90d
-60.39%
|
Apert. $0.00204926
Min. $0.00200923
Máx. $0.0020876
|
$27.91K 13.63M MINT | - |
|
||
| 5274 |
Baby BFT
5274
BBFT
|
$0.000811 | 0.45% | -6.58% | -17.08% |
30d
-56.41%
60d
-76.78%
90d
35.95%
|
Apert. $0.00088618
Min. $0.00080346
Máx. $0.00088618
|
$27.66K 34.11M BBFT | - |
|
||
| 5275 |
Megalink
5275
MG8
|
$0.000256 | 0.06% | -11.94% | -19.55% |
30d
-58.35%
60d
-75.74%
90d
-77.51%
|
Apert. $0.00028955
Min. $0.00023423
Máx. $0.00029126
|
$27.63K 107.73M MG8 | - |
|
||
| 5276 |
Meson Network
5276
MSN
|
$0.008371 | 0.01% | 4.21% | -6.4% |
30d
-27.71%
60d
-35.64%
90d
-11.6%
|
Apert. $0.00803941
Min. $0.00792518
Máx. $0.010991
|
$27.46K 3.28M MSN | - |
|
||
| 5277 |
Steam22
5277
STM
|
$0.091864 | 3.71% | -10.04% | -19.12% |
30d
3.87%
60d
0.37%
90d
162.94%
|
Apert. $0.102119
Min. $0.086424
Máx. $0.102718
|
$43.61K 474.68K STM | - |
|
||
| 5278 |
Pharaoh
5278
PHAR
|
$141.97 | 0.07% | -2.98% | -15.59% |
30d
-35.33%
60d
-60.53%
90d
-55.96%
|
Apert. $146.68
Min. $141.85
Máx. $147.19
|
$25.17K 177.00 PHAR | - |
|
||
| 5279 |
HBC
5279
HB
|
$0.001468 | 0.01% | -0.04% | 17.47% |
30d
18.66%
60d
-15.95%
90d
-2.09%
|
Apert. $0.00146906
Min. $0.00146817
Máx. $0.00149892
|
$26.44K 18.01M HB | - |
|
||
| 5280 |
CAST
5280
CAST
|
$10,064.84 | 0.73% | -8.29% | -8.31% |
30d
1.04%
60d
1.04%
90d
1.04%
|
Apert. $10,955.16
Min. $9,978.60
Máx. $10,989.00
|
$26.52K 2.00 CAST | - |
|
||
| 5281 |
Hacash
5281
HAC
|
$0.371302 | -0.36% | -5.22% | 0.75% |
30d
-20.8%
60d
-37.47%
90d
-27.2%
|
Apert. $0.394967
Min. $0.371301
Máx. $0.395447
|
$26.05K 70.17K HAC | - |
|
||
| 5282 |
VaporWallet
5282
VPR
|
$0.000381 | -0.09% | -5.59% | -9.77% |
30d
-5.62%
60d
-12.96%
90d
-21.43%
|
Apert. $0.00040449
Min. $0.00038128
Máx. $0.00040679
|
$26.32K 69.04M VPR | - |
|
||
| 5283 |
Fathom Protocol
5283
FXD
|
$0.900183 | 0.22% | 2.83% | 5.86% |
30d
31.88%
60d
26.03%
90d
32.2%
|
Apert. $0.872386
Min. $0.816039
Máx. $0.9762
|
$26.23K 29.14K FXD | - |
|
||
| 5284 |
MicroVisionChain
5284
SPACE
|
$0.138898 | -2.12% | -6.78% | -19.67% |
30d
-0.39%
60d
-57.56%
90d
-3.76%
|
Apert. $0.15026
Min. $0.13709
Máx. $0.164792
|
$26.74K 192.50K SPACE | - |
|
||
| 5285 |
Mooncat
5285
MOONCAT
|
$0.000407 | 1.49% | -16.53% | -57.06% |
30d
-84.56%
60d
-85.87%
90d
-84.14%
|
Apert. $0.00051577
Min. $0.00040096
Máx. $0.00051577
|
$25.69K 63.12M MOONCAT | - |
|
||
| 5286 |
UGO Token
5286
UGO
|
$0.173801 | 0.4% | 5.95% | -7.4% |
30d
13.44%
60d
13.44%
90d
23.44%
|
Apert. $0.162687
Min. $0.162687
Máx. $0.174019
|
$26.72K 153.76K UGO | - |
|
||
| 5287 |
CorgiAI
5287
CORGIAI
|
$0.000065 | 0.62% | -5% | -11.42% |
30d
-19.45%
60d
-52.6%
90d
-42.98%
|
Apert. $0.00006845
Min. $0.00006414
Máx. $0.00006872
|
$35.86K 555.55M CORGIAI | - |
|
||
| 5288 |
AInalyst
5288
AIN
|
$0.000510 | -1.07% | -21.43% | -40.05% |
30d
-82.09%
60d
-82.09%
90d
-82.09%
|
Apert. $0.00066996
Min. $0.00050331
Máx. $0.00066996
|
$25.20K 49.41M AIN | - |
|
||
| 5289 |
Ecorpay Token
5289
ECOR
|
$0.029514 | 0.27% | -1.22% | -6.65% |
30d
-3.57%
60d
-23.38%
90d
-24.03%
|
Apert. $0.030048
Min. $0.029261
Máx. $0.030499
|
$17.33K 587.09K ECOR | - |
|
||
| 5290 |
Indigo Protocol - iBTC
5290
IBTC
|
$88,454.69 | -0.52% | -7.42% | -18.16% |
30d
-23.3%
60d
-27.76%
90d
-19.33%
|
Apert. $94,361.20
Min. $88,454.69
Máx. $96,630.51
|
$24.24K 0 IBTC | - |
|
||
| 5291 |
Stand With Crypto Fund
5291
SWC
|
$0.326057 | -0.41% | 6.35% | -65.06% |
30d
-16.36%
60d
-16.36%
90d
-16.36%
|
Apert. $0.338524
Min. $0.28765
Máx. $0.38563
|
$23.26K 71.33K SWC | - |
|
||
| 5292 |
DOGEN
5292
DOGEN
|
$0.000033 | -1.57% | -8.07% | -33.27% |
30d
-67.97%
60d
-73.62%
90d
-78.62%
|
Apert. $0.00003577
Min. $0.00003193
Máx. $0.00003915
|
$25.57K 784.37M DOGEN | - |
|
||
| 5293 |
Pulsara
5293
SARA
|
$0.003333 | 0.67% | 3.31% | -15.91% |
30d
-8.38%
60d
-42.61%
90d
-53.2%
|
Apert. $0.00320474
Min. $0.00317138
Máx. $0.0040658
|
$25.16K 7.55M SARA | - |
|
||
| 5294 |
Nostra
5294
NSTR
|
$0.011127 | -0.94% | -0.84% | -7.07% |
30d
-19.59%
60d
-33.87%
90d
-48.19%
|
Apert. $0.011215
Min. $0.011126
Máx. $0.011626
|
$25.34K 2.28M NSTR | - |
|
||
| 5295 |
Zeeverse
5295
VEE
|
$0.000147 | -0.25% | -1.63% | -6.21% |
30d
-17.85%
60d
-26.99%
90d
-41.3%
|
Apert. $0.00014853
Min. $0.00014667
Máx. $0.00015124
|
$23.44K 159.80M VEE | - |
|
||
| 5296 |
LifeTime
5296
LFT
|
$0.006183 | - | -0.03% | -0.11% |
30d
-1.37%
60d
2.74%
90d
-11.29%
|
Apert. $0.00618604
Min. $0.00618291
Máx. $0.00619703
|
$25.01K 4.04M LFT | - |
|
||
| 5297 |
ALF
5297
ALF
|
$0.00000060 | -0.18% | -0.41% | -8.17% |
30d
-29.28%
60d
-56.22%
90d
-68.15%
|
Apert. $0.000000617
Min. $0.000000591
Máx. $0.000000622
|
$24.96K 41.80B ALF | - |
|
||
| 5298 |
Inverse Finance DOLA Stablecoin
5298
DOLA
|
$0.986510 | - | -0.79% | -0.85% |
30d
-1.02%
60d
-0.84%
90d
-1.13%
|
Apert. $0.981332
Min. $0.981332
Máx. $1.0005
|
$26.97K 27.34K DOLA | - |
|
||
| 5299 |
Voxto Amplify
5299
VXT
|
$0.030247 | 0.04% | -0.58% | 6.75% |
30d
24.95%
60d
19.46%
90d
5.62%
|
Apert. $0.030482
Min. $0.030234
Máx. $0.030482
|
$24.99K 826.19K VXT | - |
|
||
| 5300 |
The Doge NFT
5300
DOG
|
$0.000931 | -0.04% | -4.58% | -16.76% |
30d
-32.76%
60d
-51.9%
90d
-47.91%
|
Apert. $0.00097557
Min. $0.00093086
Máx. $0.00099946
|
$23.68K 25.44M DOG | - |
|
33.673 Monedas Monitoreadas - Página
106 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.