Cap Mercado $851.56B
-2.62%
Volumen 24h $89.84B
21.65%
BTC % 36.6%
0.71%
ETH % 16.82%
-0.83%
Monedas
19.686
+2
Exchanges
813
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Consensus Cell Network
5251
ECELL
|
$0.004199 | -1.87% | 1.21% | 0.79% |
30d -13.09%
60d 3.15%
90d -48.92%
|
Apert. $0.004208
Min. $0.004139
Máx. $0.004279
|
$7.79K 1.86M ECELL | - |
|
|
| 5252 |
GridZone
5252
ZONE
|
$0.032354 | 0.13% | 9.13% | 10.87% |
30d -27.06%
60d -29.29%
90d -40.59%
|
Apert. $0.029616
Min. $0.029616
Máx. $0.036025
|
$7.79K 240.84K ZONE | - |
|
|
| 5253 |
BaconDAO
5253
BACON
|
$0.000378 | 0.31% | -3.03% | 11.86% |
30d -35.93%
60d -42.15%
90d -72.03%
|
Apert. $0.000394
Min. $0.000376
Máx. $0.000394
|
$7.78K 20.56M BACON | - |
|
|
| 5254 |
Hoichi
5254
HOICHI
|
$0.00000226 | 1.41% | 8.41% | 91.93% |
30d 9.37%
60d -21.14%
90d -83.03%
|
Apert. $0.00000214
Min. $0.00000207
Máx. $0.00000226
|
$7.78K 3.44B HOICHI | - |
|
|
| 5255 |
Seba
5255
SEBA
|
$0.001549 | - | 0.01% | 14.89% |
30d -0.06%
60d 14.76%
90d 2.61%
|
Apert. $0.001549
Min. $0.001549
Máx. $0.001549
|
$7.76K 5.01M SEBA | - |
|
|
| 5256 |
Polygonum Online
5256
POG
|
$0.006692 | - | -0.15% | -2.25% |
30d -53.66%
60d -52.59%
90d -85.74%
|
Apert. $0.006712
Min. $0.006687
Máx. $0.006726
|
$7.76K 1.16M POG | - |
|
|
| 5257 |
WEDEX TOKEN V2
5257
DEX
|
$0.257521 | -0.62% | -0.97% | -5.88% |
30d -34.96%
60d -34.34%
90d -49.41%
|
Apert. $0.260340
Min. $0.257521
Máx. $0.261150
|
$7.73K 30.03K DEX | - |
|
|
| 5258 |
Perion
5258
PERC
|
$0.189435 | -1.71% | -5.08% | 3.06% |
30d -33.56%
60d 2.59%
90d -12.08%
|
Apert. $0.200332
Min. $0.189435
Máx. $0.200332
|
$7.72K 40.75K PERC | - |
|
|
| 5259 |
Metan Evolutions
5259
METAN
|
$0.005578 | - | -1.05% | 0.29% |
30d -11.76%
60d -10.17%
90d -9.31%
|
Apert. $0.005717
Min. $0.005557
Máx. $0.005727
|
$7.71K 1.38M METAN | - |
|
|
| 5260 |
ENVOY Network
5260
ENV
|
$0.002479 | - | 6.91% | 15.96% |
30d -25.12%
60d -37.4%
90d -34.93%
|
Apert. $0.002449
Min. $0.002259
Máx. $0.002489
|
$7.71K 3.11M ENV | - |
|
|
| 5261 |
Starpunk / Starpad
5261
SRP
|
$0.002317 | 0.15% | -0.55% | -6.51% |
30d 6.91%
60d -57.01%
90d -66.45%
|
Apert. $0.002332
Min. $0.002313
Máx. $0.002332
|
$7.70K 3.32M SRP | - |
|
|
| 5262 |
Bomb Money
5262
BOMB
|
$0.473876 | -0.2% | -0.01% | 47.85% |
30d 22.9%
60d 376.86%
90d 1730.46%
|
Apert. $0.472182
Min. $0.46680
Máx. $0.490252
|
$7.70K 16.25K BOMB | - |
|
|
| 5263 |
12Ships
5263
TSHP
|
$0.000077 | 1.78% | 10.72% | 2.2% |
30d -10.58%
60d 50.71%
90d 84.9%
|
Apert. $0.000075
Min. $0.000070
Máx. $0.000080
|
$7.69K 99.27M TSHP | - |
|
|
| 5264 |
Libera Financial
5264
LIBERA
|
$1.2698 | 0.16% | 0.36% | 9.01% |
30d 7.84%
60d -1.47%
90d -5.74%
|
Apert. $1.2645
Min. $1.2598
Máx. $1.2743
|
$7.67K 6.04K LIBERA | - |
|
|
| 5265 |
GreenTrust
5265
GNT
|
$0.0000000030 | -0.4% | -0.24% | 37.22% |
30d 119.7%
60d 167.96%
90d 94.1%
|
Apert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000040
|
$7.65K 2.55T GNT | - |
|
|
| 5266 |
NFTD Protocol
5266
NFTD
|
$0.520270 | 0.04% | 0.03% | -0.02% |
30d -0.1%
60d 160.22%
90d 147.42%
|
Apert. $0.520255
Min. $0.520006
Máx. $0.520549
|
$7.63K 14.66K NFTD | - |
|
|
| 5267 |
BitShiba Token
5267
SHIBA
|
$0.00000001 | -0.45% | -4.21% | 11.57% |
30d -26.9%
60d -22.33%
90d -26.64%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$7.62K 635.31B SHIBA | - |
|
|
| 5268 |
QoWatt
5268
QWT
|
$0.009501 | -0.24% | -6.08% | -2.4% |
30d -44.02%
60d -44.47%
90d -43.18%
|
Apert. $0.010157
Min. $0.009501
Máx. $0.010171
|
$7.60K 799.97K QWT | - |
|
|
| 5269 |
Comdex
5269
CMDX
|
$0.133025 | -1.56% | -5.34% | -15.24% |
30d -21.26%
60d -13.18%
90d -42.42%
|
Apert. $0.141843
Min. $0.133025
Máx. $0.141843
|
$7.59K 57.06K CMDX | - |
|
|
| 5270 |
Kollector
5270
KLTR
|
$0.007964 | -0.94% | 0.25% | 0.25% |
30d 0.25%
60d 0.25%
90d 0.25%
|
Apert. $0.008261
Min. $0.007964
Máx. $0.380602
|
$7.59K - | - |
|
|
| 5271 |
Creator Platform
5271
CTR
|
$0.001409 | -0.29% | -12.23% | -14.49% |
30d -49.63%
60d -52.91%
90d -37.79%
|
Apert. $0.001605
Min. $0.001406
Máx. $0.001611
|
$7.58K 5.38M CTR | - |
|
|
| 5272 |
Porta - Kianite Finance
5272
KIAN
|
$0.000697 | - | 8.07% | -22.06% |
30d -76.03%
60d -41.58%
90d -41.93%
|
Apert. $0.000649
Min. $0.000643
Máx. $0.000699
|
$7.55K 10.84M KIAN | - |
|
|
| 5273 |
Lucky Block
5273
LBLOCK
|
$0.000155 | 0.06% | -5.63% | 13.18% |
30d -27.72%
60d -56.94%
90d -60.7%
|
Apert. $0.000166
Min. $0.000153
Máx. $0.000166
|
$7.53K 48.51M LBLOCK | - |
|
|
| 5274 |
Dragon War
5274
DRAW
|
$0.000852 | 0.13% | -3.03% | -13.86% |
30d -36.65%
60d -49.9%
90d -72.7%
|
Apert. $0.000873
Min. $0.000838
Máx. $0.000879
|
$7.51K 8.82M DRAW | - |
|
|
| 5275 |
Ecoin Finance
5275
ECOIN
|
$0.001663 | 0.04% | -6.79% | 8.95% |
30d 33.26%
60d -4.25%
90d -12.35%
|
Apert. $0.001788
Min. $0.001651
Máx. $0.001792
|
$7.50K 4.51M ECOIN | - |
|
|
| 5276 |
Metagame Arena
5276
MGA
|
$0.017895 | -0.34% | -0.14% | 0.28% |
30d -47.79%
60d -50.82%
90d -64.03%
|
Apert. $0.017862
Min. $0.017862
Máx. $0.018262
|
$7.48K 418.14K MGA | - |
|
|
| 5277 |
CALO INDOOR
5277
IFIT
|
$0.283497 | -0.26% | -9.13% | -1.01% |
30d -71.96%
60d -75.76%
90d -75.76%
|
Apert. $0.315251
Min. $0.278436
Máx. $0.315251
|
$7.46K 26.33K IFIT | - |
|
|
| 5278 |
PlumCake Finance
5278
PLUM
|
$0.004309 | -4.93% | -5.12% | -13.79% |
30d 3.09%
60d 7.98%
90d -47.35%
|
Apert. $0.004309
Min. $0.004309
Máx. $0.109004
|
$7.46K - | - |
|
|
| 5279 |
Electric Vehicle Direct Currency
5279
EVDC
|
$0.000027 | 0.04% | -2.81% | 9.27% |
30d -33.29%
60d -44.94%
90d -53.8%
|
Apert. $0.000029
Min. $0.000027
Máx. $0.000031
|
$7.46K 272.45M EVDC | - |
|
|
| 5280 |
DeFIL
5280
DFL
|
$0.002619 | 0.34% | -1.71% | 8.43% |
30d -32.46%
60d -46.33%
90d -48.34%
|
Apert. $0.002647
Min. $0.002610
Máx. $0.002665
|
$7.43K 2.84M DFL | - |
|
|
| 5281 |
Ditto Staked Aptos
5281
stAPT
|
$4.49 | 0.12% | -5.1% | 11.19% |
30d -44.93%
60d -51.46%
90d -51.46%
|
Apert. $4.7116
Min. $4.3959
Máx. $4.7972
|
$7.42K 1.65K stAPT | - |
|
|
| 5282 |
cCOMP
5282
CCOMP
|
$0.742894 | 0.27% | -5.89% | -3.65% |
30d -29.47%
60d -39.99%
90d -25.4%
|
Apert. $0.791417
Min. $0.734643
Máx. $0.791417
|
$7.39K 9.95K CCOMP | - |
|
|
| 5283 |
Dog Collar
5283
COLLAR
|
$0.0000000030 | 0.08% | 0.27% | 12.94% |
30d -62.03%
60d -67.47%
90d -65.61%
|
Apert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
|
$7.35K 2.45T COLLAR | - |
|
|
| 5284 |
Defira (Cronos)
5284
FIRA
|
$0.032909 | -0.75% | -7.27% | -8.31% |
30d -76.47%
60d -82.49%
90d -82.49%
|
Apert. $0.035599
Min. $0.032909
Máx. $0.035703
|
$7.31K 222.10K FIRA | - |
|
|
| 5285 |
MODA DAO
5285
MODA
|
$0.247582 | 0.05% | -4.07% | 3.75% |
30d -34.15%
60d -16.79%
90d -38.66%
|
Apert. $0.258860
Min. $0.245320
Máx. $0.258860
|
$7.27K 29.37K MODA | - |
|
|
| 5286 |
The Neko
5286
NEKO
|
$0.000046 | 0.13% | 0.55% | 5.76% |
30d -23.66%
60d 84.56%
90d 40.82%
|
Apert. $0.000046
Min. $0.000045
Máx. $0.000047
|
$7.26K 157.77M NEKO | - |
|
|
| 5287 |
KumaDex Token
5287
DKUMA
|
$0.001315 | 0.38% | -1.57% | -6.92% |
30d -23.87%
60d -24.6%
90d -50.56%
|
Apert. $0.001333
Min. $0.001305
Máx. $0.001380
|
$7.22K 5.49M DKUMA | - |
|
|
| 5288 |
SnowCrash Token
5288
NORA
|
$0.008819 | 0.03% | -5.75% | 20.23% |
30d -10.66%
60d 5.44%
90d -28.13%
|
Apert. $0.009828
Min. $0.008718
Máx. $0.009828
|
$7.22K 818.68K NORA | - |
|
|
| 5289 |
BitcoinFile
5289
BIFI
|
$0.000426 | -0.01% | -1.42% | 2.56% |
30d 0.3%
60d 4.48%
90d 10.03%
|
Apert. $0.000434
Min. $0.000422
Máx. $0.000440
|
$7.22K 16.94M BIFI | - |
|
|
| 5290 |
Bastion Protocol
5290
BSTN
|
$0.000590 | 0.68% | -5.53% | 1.93% |
30d -62.72%
60d -69.31%
90d -84.84%
|
Apert. $0.000623
Min. $0.000552
Máx. $0.000639
|
$7.20K 12.21M BSTN | - |
|
|
| 5291 |
Powpad
5291
PP
|
$0.000179 | -0.52% | -26.15% | 20.11% |
30d 164.76%
60d 164.76%
90d 164.76%
|
Apert. $0.000240
Min. $0.000166
Máx. $0.000243
|
$7.18K 40.01M PP | - |
|
|
| 5292 |
Carrot
5292
CARROT
|
$0.097267 | -0.1% | 0.73% | 3.47% |
30d -9.96%
60d -19.21%
90d -25.41%
|
Apert. $0.096355
Min. $0.096354
Máx. $0.097465
|
$7.16K 73.61K CARROT | - |
|
|
| 5293 |
Coolmining cooha
5293
COOHA
|
$0.109862 | 0.09% | -4.58% | -10% |
30d -44.69%
60d -69.98%
90d -83.99%
|
Apert. $0.115946
Min. $0.107862
Máx. $0.115946
|
$7.15K 65.04K COOHA | - |
|
|
| 5294 |
United Token
5294
UTED
|
$0.002145 | 1.79% | -10.97% | 124.01% |
30d -77.65%
60d -77.65%
90d -77.65%
|
Apert. $0.002383
Min. $0.001998
Máx. $0.002699
|
$7.13K 3.32M UTED | - |
|
|
| 5295 |
Duzce Token
5295
DUZCE
|
$0.065475 | - | 5.84% | 5.08% |
30d -48.24%
60d -51.83%
90d -42.77%
|
Apert. $0.064458
Min. $0.060246
Máx. $0.071542
|
$7.11K 108.58K DUZCE | - |
|
|
| 5296 |
Lum Network
5296
LUM
|
$0.001011 | 0.19% | -3.87% | -3.05% |
30d -41.28%
60d -18.36%
90d -28.79%
|
Apert. $0.001056
Min. $0.001003
Máx. $0.001059
|
$7.06K 6.98M LUM | - |
|
|
| 5297 |
NYCCoin
5297
NYC
|
$0.000337 | - | 2.43% | 5.64% |
30d -6.12%
60d -20.33%
90d 13.85%
|
Apert. $0.000329
Min. $0.000328
Máx. $0.000337
|
$7.01K 20.81M NYC | - |
|
|
| 5298 |
Sukhavati Network
5298
SKT
|
$0.005180 | 0.7% | -1.05% | -0.66% |
30d -11.09%
60d -2.82%
90d -9.68%
|
Apert. $0.005221
Min. $0.005109
Máx. $0.005241
|
$7.00K 1.35M SKT | - |
|
|
| 5299 |
Secret (ERC20)
5299
WSCRT
|
$0.759237 | 0.08% | 1.08% | 18.28% |
30d -21.79%
60d -20.52%
90d -35.44%
|
Apert. $0.766163
Min. $0.729982
Máx. $0.766820
|
$6.99K 9.20K WSCRT | - |
|
|
| 5300 |
Ki Foundation
5300
XKI
|
$0.079804 | -0.55% | -8.13% | 4.13% |
30d 1.09%
60d 1.84%
90d 20.98%
|
Apert. $0.087179
Min. $0.079804
Máx. $0.087395
|
$6.97K 87.40K XKI | - |
|
19.686 Monedas Monitoreadas - Página 106 de 394
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.