Cap Mercado $851.56B -2.62%
Volumen 24h $89.84B 21.65%
BTC % 36.6% 0.71%
ETH % 16.82% -0.83%
Monedas 19.686 +2
Exchanges 813
Ultima actualización 4 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5251 $0.004199 -1.87% 1.21% 0.79%
30d -13.09%
60d 3.15%
90d -48.92%
Apert. $0.004208
Min. $0.004139
Máx. $0.004279
$7.79K 1.86M ECELL -
5252
GridZone
GridZone
5252
ZONE
$0.032354 0.13% 9.13% 10.87%
30d -27.06%
60d -29.29%
90d -40.59%
Apert. $0.029616
Min. $0.029616
Máx. $0.036025
$7.79K 240.84K ZONE -
5253
BaconDAO
BaconDAO
5253
BACON
$0.000378 0.31% -3.03% 11.86%
30d -35.93%
60d -42.15%
90d -72.03%
Apert. $0.000394
Min. $0.000376
Máx. $0.000394
$7.78K 20.56M BACON -
5254
Hoichi
Hoichi
5254
HOICHI
$0.00000226 1.41% 8.41% 91.93%
30d 9.37%
60d -21.14%
90d -83.03%
Apert. $0.00000214
Min. $0.00000207
Máx. $0.00000226
$7.78K 3.44B HOICHI -
5255
Seba
Seba
5255
SEBA
$0.001549 - 0.01% 14.89%
30d -0.06%
60d 14.76%
90d 2.61%
Apert. $0.001549
Min. $0.001549
Máx. $0.001549
$7.76K 5.01M SEBA -
5256 $0.006692 - -0.15% -2.25%
30d -53.66%
60d -52.59%
90d -85.74%
Apert. $0.006712
Min. $0.006687
Máx. $0.006726
$7.76K 1.16M POG -
5257 $0.257521 -0.62% -0.97% -5.88%
30d -34.96%
60d -34.34%
90d -49.41%
Apert. $0.260340
Min. $0.257521
Máx. $0.261150
$7.73K 30.03K DEX -
5258
Perion
Perion
5258
PERC
$0.189435 -1.71% -5.08% 3.06%
30d -33.56%
60d 2.59%
90d -12.08%
Apert. $0.200332
Min. $0.189435
Máx. $0.200332
$7.72K 40.75K PERC -
5259 $0.005578 - -1.05% 0.29%
30d -11.76%
60d -10.17%
90d -9.31%
Apert. $0.005717
Min. $0.005557
Máx. $0.005727
$7.71K 1.38M METAN -
5260 $0.002479 - 6.91% 15.96%
30d -25.12%
60d -37.4%
90d -34.93%
Apert. $0.002449
Min. $0.002259
Máx. $0.002489
$7.71K 3.11M ENV -
5261 $0.002317 0.15% -0.55% -6.51%
30d 6.91%
60d -57.01%
90d -66.45%
Apert. $0.002332
Min. $0.002313
Máx. $0.002332
$7.70K 3.32M SRP -
5262
Bomb Money
Bomb Money
5262
BOMB
$0.473876 -0.2% -0.01% 47.85%
30d 22.9%
60d 376.86%
90d 1730.46%
Apert. $0.472182
Min. $0.46680
Máx. $0.490252
$7.70K 16.25K BOMB -
5263
12Ships
12Ships
5263
TSHP
$0.000077 1.78% 10.72% 2.2%
30d -10.58%
60d 50.71%
90d 84.9%
Apert. $0.000075
Min. $0.000070
Máx. $0.000080
$7.69K 99.27M TSHP -
5264
Libera Financial
Libera Financial
5264
LIBERA
$1.2698 0.16% 0.36% 9.01%
30d 7.84%
60d -1.47%
90d -5.74%
Apert. $1.2645
Min. $1.2598
Máx. $1.2743
$7.67K 6.04K LIBERA -
5265
GreenTrust
GreenTrust
5265
GNT
$0.0000000030 -0.4% -0.24% 37.22%
30d 119.7%
60d 167.96%
90d 94.1%
Apert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000040
$7.65K 2.55T GNT -
5266
NFTD Protocol
NFTD Protocol
5266
NFTD
$0.520270 0.04% 0.03% -0.02%
30d -0.1%
60d 160.22%
90d 147.42%
Apert. $0.520255
Min. $0.520006
Máx. $0.520549
$7.63K 14.66K NFTD -
5267
BitShiba Token
BitShiba Token
5267
SHIBA
$0.00000001 -0.45% -4.21% 11.57%
30d -26.9%
60d -22.33%
90d -26.64%
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
$7.62K 635.31B SHIBA -
5268
QoWatt
QoWatt
5268
QWT
$0.009501 -0.24% -6.08% -2.4%
30d -44.02%
60d -44.47%
90d -43.18%
Apert. $0.010157
Min. $0.009501
Máx. $0.010171
$7.60K 799.97K QWT -
5269
Comdex
Comdex
5269
CMDX
$0.133025 -1.56% -5.34% -15.24%
30d -21.26%
60d -13.18%
90d -42.42%
Apert. $0.141843
Min. $0.133025
Máx. $0.141843
$7.59K 57.06K CMDX -
5270
Kollector
Kollector
5270
KLTR
$0.007964 -0.94% 0.25% 0.25%
30d 0.25%
60d 0.25%
90d 0.25%
Apert. $0.008261
Min. $0.007964
Máx. $0.380602
$7.59K - -
5271 $0.001409 -0.29% -12.23% -14.49%
30d -49.63%
60d -52.91%
90d -37.79%
Apert. $0.001605
Min. $0.001406
Máx. $0.001611
$7.58K 5.38M CTR -
5272 $0.000697 - 8.07% -22.06%
30d -76.03%
60d -41.58%
90d -41.93%
Apert. $0.000649
Min. $0.000643
Máx. $0.000699
$7.55K 10.84M KIAN -
5273
Lucky Block
Lucky Block
5273
LBLOCK
$0.000155 0.06% -5.63% 13.18%
30d -27.72%
60d -56.94%
90d -60.7%
Apert. $0.000166
Min. $0.000153
Máx. $0.000166
$7.53K 48.51M LBLOCK -
5274
Dragon War
Dragon War
5274
DRAW
$0.000852 0.13% -3.03% -13.86%
30d -36.65%
60d -49.9%
90d -72.7%
Apert. $0.000873
Min. $0.000838
Máx. $0.000879
$7.51K 8.82M DRAW -
5275
Ecoin Finance
Ecoin Finance
5275
ECOIN
$0.001663 0.04% -6.79% 8.95%
30d 33.26%
60d -4.25%
90d -12.35%
Apert. $0.001788
Min. $0.001651
Máx. $0.001792
$7.50K 4.51M ECOIN -
5276 $0.017895 -0.34% -0.14% 0.28%
30d -47.79%
60d -50.82%
90d -64.03%
Apert. $0.017862
Min. $0.017862
Máx. $0.018262
$7.48K 418.14K MGA -
5277
CALO INDOOR
CALO INDOOR
5277
IFIT
$0.283497 -0.26% -9.13% -1.01%
30d -71.96%
60d -75.76%
90d -75.76%
Apert. $0.315251
Min. $0.278436
Máx. $0.315251
$7.46K 26.33K IFIT -
5278 $0.004309 -4.93% -5.12% -13.79%
30d 3.09%
60d 7.98%
90d -47.35%
Apert. $0.004309
Min. $0.004309
Máx. $0.109004
$7.46K - -
5279 $0.000027 0.04% -2.81% 9.27%
30d -33.29%
60d -44.94%
90d -53.8%
Apert. $0.000029
Min. $0.000027
Máx. $0.000031
$7.46K 272.45M EVDC -
5280
DeFIL
DeFIL
5280
DFL
$0.002619 0.34% -1.71% 8.43%
30d -32.46%
60d -46.33%
90d -48.34%
Apert. $0.002647
Min. $0.002610
Máx. $0.002665
$7.43K 2.84M DFL -
5281 $4.49 0.12% -5.1% 11.19%
30d -44.93%
60d -51.46%
90d -51.46%
Apert. $4.7116
Min. $4.3959
Máx. $4.7972
$7.42K 1.65K stAPT -
5282
cCOMP
cCOMP
5282
CCOMP
$0.742894 0.27% -5.89% -3.65%
30d -29.47%
60d -39.99%
90d -25.4%
Apert. $0.791417
Min. $0.734643
Máx. $0.791417
$7.39K 9.95K CCOMP -
5283
Dog Collar
Dog Collar
5283
COLLAR
$0.0000000030 0.08% 0.27% 12.94%
30d -62.03%
60d -67.47%
90d -65.61%
Apert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
$7.35K 2.45T COLLAR -
5284 $0.032909 -0.75% -7.27% -8.31%
30d -76.47%
60d -82.49%
90d -82.49%
Apert. $0.035599
Min. $0.032909
Máx. $0.035703
$7.31K 222.10K FIRA -
5285
MODA DAO
MODA DAO
5285
MODA
$0.247582 0.05% -4.07% 3.75%
30d -34.15%
60d -16.79%
90d -38.66%
Apert. $0.258860
Min. $0.245320
Máx. $0.258860
$7.27K 29.37K MODA -
5286
The Neko
The Neko
5286
NEKO
$0.000046 0.13% 0.55% 5.76%
30d -23.66%
60d 84.56%
90d 40.82%
Apert. $0.000046
Min. $0.000045
Máx. $0.000047
$7.26K 157.77M NEKO -
5287
KumaDex Token
KumaDex Token
5287
DKUMA
$0.001315 0.38% -1.57% -6.92%
30d -23.87%
60d -24.6%
90d -50.56%
Apert. $0.001333
Min. $0.001305
Máx. $0.001380
$7.22K 5.49M DKUMA -
5288 $0.008819 0.03% -5.75% 20.23%
30d -10.66%
60d 5.44%
90d -28.13%
Apert. $0.009828
Min. $0.008718
Máx. $0.009828
$7.22K 818.68K NORA -
5289
BitcoinFile
BitcoinFile
5289
BIFI
$0.000426 -0.01% -1.42% 2.56%
30d 0.3%
60d 4.48%
90d 10.03%
Apert. $0.000434
Min. $0.000422
Máx. $0.000440
$7.22K 16.94M BIFI -
5290 $0.000590 0.68% -5.53% 1.93%
30d -62.72%
60d -69.31%
90d -84.84%
Apert. $0.000623
Min. $0.000552
Máx. $0.000639
$7.20K 12.21M BSTN -
5291
Powpad
Powpad
5291
PP
$0.000179 -0.52% -26.15% 20.11%
30d 164.76%
60d 164.76%
90d 164.76%
Apert. $0.000240
Min. $0.000166
Máx. $0.000243
$7.18K 40.01M PP -
5292
Carrot
Carrot
5292
CARROT
$0.097267 -0.1% 0.73% 3.47%
30d -9.96%
60d -19.21%
90d -25.41%
Apert. $0.096355
Min. $0.096354
Máx. $0.097465
$7.16K 73.61K CARROT -
5293 $0.109862 0.09% -4.58% -10%
30d -44.69%
60d -69.98%
90d -83.99%
Apert. $0.115946
Min. $0.107862
Máx. $0.115946
$7.15K 65.04K COOHA -
5294
United Token
United Token
5294
UTED
$0.002145 1.79% -10.97% 124.01%
30d -77.65%
60d -77.65%
90d -77.65%
Apert. $0.002383
Min. $0.001998
Máx. $0.002699
$7.13K 3.32M UTED -
5295
Duzce Token
Duzce Token
5295
DUZCE
$0.065475 - 5.84% 5.08%
30d -48.24%
60d -51.83%
90d -42.77%
Apert. $0.064458
Min. $0.060246
Máx. $0.071542
$7.11K 108.58K DUZCE -
5296
Lum Network
Lum Network
5296
LUM
$0.001011 0.19% -3.87% -3.05%
30d -41.28%
60d -18.36%
90d -28.79%
Apert. $0.001056
Min. $0.001003
Máx. $0.001059
$7.06K 6.98M LUM -
5297
NYCCoin
NYCCoin
5297
NYC
$0.000337 - 2.43% 5.64%
30d -6.12%
60d -20.33%
90d 13.85%
Apert. $0.000329
Min. $0.000328
Máx. $0.000337
$7.01K 20.81M NYC -
5298 $0.005180 0.7% -1.05% -0.66%
30d -11.09%
60d -2.82%
90d -9.68%
Apert. $0.005221
Min. $0.005109
Máx. $0.005241
$7.00K 1.35M SKT -
5299
Secret (ERC20)
Secret (ERC20)
5299
WSCRT
$0.759237 0.08% 1.08% 18.28%
30d -21.79%
60d -20.52%
90d -35.44%
Apert. $0.766163
Min. $0.729982
Máx. $0.766820
$6.99K 9.20K WSCRT -
5300 $0.079804 -0.55% -8.13% 4.13%
30d 1.09%
60d 1.84%
90d 20.98%
Apert. $0.087179
Min. $0.079804
Máx. $0.087395
$6.97K 87.40K XKI -
19.686 Monedas Monitoreadas - Página 106 de 394

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.