Cap Mercado $2.47T
-0.84%
Volumen 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Monedas
29.214
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
NEVER SURRENDER
5251
TRUMPNS
|
$0.00000117 | 1.3% | -10.27% | -8.53% |
30d
61.9%
60d
79.3%
90d
27.91%
|
Apert. $0.000001317
Min. $0.000001153
Máx. $0.000001317
|
$14.52K 12.43B TRUMPNS | - |
|
||
| 5252 |
TPRO Network
5252
TPRO
|
$0.009835 | - | -3.1% | -4.21% |
30d
2.4%
60d
15.82%
90d
8.11%
|
Apert. $0.010275
Min. $0.00967281
Máx. $0.010275
|
$14.52K 1.48M TPRO | - |
|
||
| 5253 |
Nodewaves
5253
NWS
|
$0.001439 | -0.49% | -1.05% | -7.37% |
30d
-12.05%
60d
-16.31%
90d
-34.09%
|
Apert. $0.00141068
Min. $0.00141068
Máx. $0.0014637
|
$14.51K 10.09M NWS | - |
|
||
| 5254 |
MBP Coin
5254
MBP
|
$0.041570 | -0.02% | -0.03% | -5.2% |
30d
-7.31%
60d
-7.31%
90d
-7.31%
|
Apert. $0.041588
Min. $0.041528
Máx. $0.041618
|
$14.49K 348.50K MBP | - |
|
||
| 5255 |
Medusa
5255
MEDUSA
|
$0.000955 | -0.01% | -16.35% | 10.25% |
30d
10.25%
60d
10.25%
90d
10.25%
|
Apert. $0.00124576
Min. $0.00088621
Máx. $0.00124576
|
$14.46K 15.13M MEDUSA | - |
|
||
| 5256 |
Stader MaticX
5256
MATICX
|
$0.414352 | 0.08% | -1.67% | -0.78% |
30d
-7.99%
60d
-30.19%
90d
-30.63%
|
Apert. $0.42617
Min. $0.413614
Máx. $0.42617
|
$14.41K 34.78K MATICX | - |
|
||
| 5257 |
GOLCOIN
5257
GOLC
|
$0.014267 | 1.29% | 6.09% | -7.93% |
30d
50.09%
60d
-12.07%
90d
-32.95%
|
Apert. $0.013174
Min. $0.012983
Máx. $0.015282
|
$14.34K 1.00M GOLC | - |
|
||
| 5258 |
ETH 2x Flexible Leverage Index
5258
ETH2X-FLI
|
$14.07 | - | -5.77% | 4.71% |
30d
3.63%
60d
-2.65%
90d
-48.35%
|
Apert. $14.93
Min. $13.90
Máx. $14.93
|
$14.28K 1.01K ETH2X-FLI | - |
|
||
| 5259 |
XSwap Protocol
5259
XSP
|
$0.000322 | -0.2% | 0.52% | -1.42% |
30d
-7.45%
60d
2.2%
90d
-29.74%
|
Apert. $0.00032463
Min. $0.00031097
Máx. $0.00032649
|
$14.26K 44.28M XSP | - |
|
||
| 5260 |
Oxchange Finance
5260
OC
|
$0.202116 | -0.55% | -0.59% | -16.98% |
30d
0.29%
60d
-15.64%
90d
-17.34%
|
Apert. $0.204839
Min. $0.201632
Máx. $0.205438
|
$14.25K 70.53K OC | - |
|
||
| 5261 |
Vibing Cat
5261
VCAT
|
$2.18 | -1.63% | -1.97% | -28.53% |
30d
71.79%
60d
100.28%
90d
13.77%
|
Apert. $2.2923
Min. $2.1559
Máx. $2.2923
|
$14.25K 6.54K VCAT | - |
|
||
| 5262 |
GRELF
5262
GRELF
|
$0.301688 | - | -6.45% | -7.83% |
30d
1.29%
60d
6.33%
90d
-3.13%
|
Apert. $0.322473
Min. $0.301289
Máx. $0.322494
|
$14.19K 47.05K GRELF | - |
|
||
| 5263 |
xx network
5263
XX
|
$0.050997 | 0.09% | -5.26% | -2.72% |
30d
-21.82%
60d
-14.88%
90d
-40.58%
|
Apert. $0.054725
Min. $0.050409
Máx. $0.054725
|
$14.18K 278.08K XX | - |
|
||
| 5264 |
Verida
5264
VDA
|
$0.017273 | 0.01% | 1.35% | -8.49% |
30d
-6.19%
60d
-44.5%
90d
-20.41%
|
Apert. $0.01744
Min. $0.016788
Máx. $0.01772
|
$14.14K 818.81K VDA | - |
|
||
| 5265 |
Wicked Bet
5265
WIK
|
$0.023194 | - | -4.77% | -18.73% |
30d
-34.39%
60d
-45.1%
90d
18.83%
|
Apert. $0.024356
Min. $0.022013
Máx. $0.024356
|
$14.14K 609.47K WIK | - |
|
||
| 5266 |
SUPE
5266
SUPE
|
$0.004141 | -1.92% | 26.5% | 72.58% |
30d
48.27%
60d
46.99%
90d
16.47%
|
Apert. $0.00319989
Min. $0.00310368
Máx. $0.00422207
|
$14.12K 3.41M SUPE | - |
|
||
| 5267 |
Ramifi Protocol
5267
RAM
|
$0.023117 | -0.23% | -2.42% | -1.8% |
30d
16%
60d
25.53%
90d
15.12%
|
Apert. $0.022064
Min. $0.022064
Máx. $0.023872
|
$14.07K 608.76K RAM | - |
|
||
| 5268 |
BaseSwap
5268
BSWAP
|
$0.235717 | -0.26% | -1.5% | -17.87% |
30d
67.22%
60d
62.5%
90d
4.84%
|
Apert. $0.241341
Min. $0.229904
Máx. $0.241341
|
$14.00K 59.37K BSWAP | - |
|
||
| 5269 |
Meanfi
5269
MEAN
|
$0.015955 | -0.16% | 1.33% | -0.94% |
30d
-11.86%
60d
-16.2%
90d
-33.67%
|
Apert. $0.015894
Min. $0.015625
Máx. $0.015981
|
$13.98K 876.00K MEAN | - |
|
||
| 5270 |
Asia Coin
5270
ASIA
|
$0.098500 | 0.12% | -0.39% | -4.8% |
30d
18.77%
60d
35.97%
90d
30.99%
|
Apert. $0.098632
Min. $0.098014
Máx. $0.098889
|
$13.98K 141.88K ASIA | - |
|
||
| 5271 |
Occam.Fi
5271
OCCFI
|
$0.082578 | 0.16% | -0.37% | 13.2% |
30d
4.5%
60d
7.63%
90d
-12.17%
|
Apert. $0.08375
Min. $0.08216
Máx. $0.08375
|
$13.95K 168.91K OCCFI | - |
|
||
| 5272 |
Crypto Villains
5272
CV
|
$0.000400 | 0.72% | 0.45% | 0.72% |
30d
3.27%
60d
2.23%
90d
0.93%
|
Apert. $0.00039981
Min. $0.00039666
Máx. $0.00039981
|
$13.90K 34.77M CV | - |
|
||
| 5273 |
WiBX
5273
WBX
|
$0.001505 | 1.12% | 0.23% | -12.49% |
30d
-7.72%
60d
43.7%
90d
-17.01%
|
Apert. $0.00150647
Min. $0.00144639
Máx. $0.00151965
|
$13.88K 9.23M WBX | - |
|
||
| 5274 |
SolEye - OFFCHAIN TRACKER
5274
EYE
|
$0.000084 | -1.05% | -2.72% | 30.83% |
30d
14.51%
60d
-0.73%
90d
-46.24%
|
Apert. $0.00009483
Min. $0.00007321
Máx. $0.00009483
|
$13.85K 164.77M EYE | - |
|
||
| 5275 |
BOLT
5275
BOLT
|
$0.000498 | 0.31% | -0.07% | -28.41% |
30d
-30.92%
60d
-9.5%
90d
-47.33%
|
Apert. $0.00050623
Min. $0.00042357
Máx. $0.00050953
|
$13.81K 27.75M BOLT | - |
|
||
| 5276 |
Aventa
5276
AVENT
|
$0.000300 | 7.44% | -15.29% | -1.08% |
30d
-21.44%
60d
-21.44%
90d
-21.44%
|
Apert. $0.00035518
Min. $0.00027206
Máx. $0.00035518
|
$13.73K 45.83M AVENT | - |
|
||
| 5277 |
Universal ETH
5277
UNIETH
|
$2,811.41 | - | -3.65% | 1.46% |
30d
2.4%
60d
-1.16%
90d
-23.51%
|
Apert. $2,918.27
Min. $2,804.68
Máx. $2,918.27
|
$13.61K 4.00 UNIETH | - |
|
||
| 5278 |
Kirokugo
5278
KIRO
|
$0.000041 | -1.11% | 13.69% | -3.91% |
30d
-12.2%
60d
14.81%
90d
-66.85%
|
Apert. $0.00004115
Min. $0.00003443
Máx. $0.00004899
|
$13.61K 332.45M KIRO | - |
|
||
| 5279 |
ShibaInu On Solana
5279
SHIB
|
$0.000048 | -3.65% | -9.28% | -22.94% |
30d
7.24%
60d
3.58%
90d
-2.9%
|
Apert. $0.00005651
Min. $0.0000452
Máx. $0.00005651
|
$13.60K 282.65M SHIB | - |
|
||
| 5280 |
Artery Network
5280
ARTR
|
$0.001235 | -0.82% | -6.12% | 47.8% |
30d
121.73%
60d
62.73%
90d
30.69%
|
Apert. $0.00123244
Min. $0.00119
Máx. $0.0013922
|
$13.59K 11.00M ARTR | - |
|
||
| 5281 |
King Of Meme
5281
LION
|
$0.0000000060 | 0.98% | -8.79% | -2.53% |
30d
-40.31%
60d
-60.42%
90d
-83.35%
|
Apert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
|
$13.57K 2.26T LION | - |
|
||
| 5282 |
DOGITA
5282
DOGA
|
$0.00000212 | -0.01% | 9.89% | 22.3% |
30d
-57.1%
60d
-81.13%
90d
-80.6%
|
Apert. $0.000001953
Min. $0.000001927
Máx. $0.000002401
|
$13.56K 6.40B DOGA | - |
|
||
| 5283 |
Merchant Moe
5283
MOE
|
$0.054293 | - | 0.3% | -2.46% |
30d
-21.37%
60d
-7.38%
90d
-31.11%
|
Apert. $0.055423
Min. $0.053723
Máx. $0.055423
|
$13.56K 249.73K MOE | - |
|
||
| 5284 |
Hello Art
5284
HTT
|
$0.00000915 | -5.86% | 10.05% | -5.69% |
30d
-21.64%
60d
-56.21%
90d
-65.09%
|
Apert. $0.000007835
Min. $0.000007835
Máx. $0.0000098539
|
$13.55K 1.48B HTT | - |
|
||
| 5285 |
World Trade Exhibition Center
5285
WTEC
|
$0.089641 | -0.02% | -0.05% | -10.5% |
30d
-21.44%
60d
-26.7%
90d
-62.83%
|
Apert. $0.089667
Min. $0.089625
Máx. $0.089707
|
$13.51K 150.72K WTEC | - |
|
||
| 5286 |
OpSec
5286
OPSEC
|
$0.024074 | - | -0.6% | -16.13% |
30d
-60.43%
60d
-18.48%
90d
-59.05%
|
Apert. $0.024346
Min. $0.023633
Máx. $0.024484
|
$13.51K 561.18K OPSEC | - |
|
||
| 5287 |
MindCoin
5287
MIND
|
$0.000017 | -1.28% | 0.1% | -3.99% |
30d
-51.03%
60d
-76.46%
90d
-22.62%
|
Apert. $0.00001745
Min. $0.00001701
Máx. $0.00001778
|
$13.50K 779.95M MIND | - |
|
||
| 5288 |
ESG
5288
ESG
|
$0.259826 | 15.53% | -4.86% | -9.26% |
30d
-24.75%
60d
-25.25%
90d
-15.03%
|
Apert. $0.27385
Min. $0.224881
Máx. $0.275853
|
$13.49K 51.93K ESG | - |
|
||
| 5289 |
Naxion
5289
NXN
|
$0.025783 | 0.75% | -0.05% | -6.21% |
30d
-7.92%
60d
25.76%
90d
-6.92%
|
Apert. $0.025788
Min. $0.025087
Máx. $0.025796
|
$13.47K 522.44K NXN | - |
|
||
| 5290 |
KAKAXA
5290
KAKAXA
|
$0.005926 | 1.39% | 27.79% | 5.1% |
30d
67.83%
60d
-19.78%
90d
-63.59%
|
Apert. $0.0047077
Min. $0.00459508
Máx. $0.00592577
|
$13.43K 2.27M KAKAXA | - |
|
||
| 5291 |
Winter
5291
WINTER
|
$0.004990 | -0.73% | -1.61% | 3.31% |
30d
15.7%
60d
26.84%
90d
38.57%
|
Apert. $0.0051024
Min. $0.00498096
Máx. $0.0051024
|
$13.42K 2.69M WINTER | - |
|
||
| 5292 |
Husky Avax
5292
HUSKY
|
$0.00000002 | 0.77% | -1.91% | -22.39% |
30d
-68.99%
60d
-56.44%
90d
-61.57%
|
Apert. $0.000000016
Min. $0.000000015
Máx. $0.000000017
|
$13.39K 836.79B HUSKY | - |
|
||
| 5293 |
MOE
5293
MOE
|
$0.00000007 | -2.2% | -3.15% | 8.37% |
30d
40.98%
60d
25.93%
90d
0.9%
|
Apert. $0.000000074
Min. $0.000000072
Máx. $0.000000074
|
$13.38K 185.79B MOE | - |
|
||
| 5294 |
Sunflower Land
5294
SFL
|
$0.064037 | -0.15% | -0.32% | -0.41% |
30d
-6.73%
60d
8.02%
90d
22.55%
|
Apert. $0.064199
Min. $0.064037
Máx. $0.064496
|
$13.33K 208.13K SFL | - |
|
||
| 5295 |
Dodo the Black Swan
5295
DODO
|
$0.00000044 | -5.3% | -12.44% | 29.74% |
30d
67.2%
60d
-5.66%
90d
-69.24%
|
Apert. $0.000000523
Min. $0.000000415
Máx. $0.000000523
|
$13.32K 30.62B DODO | - |
|
||
| 5296 |
Cradles
5296
CRDS
|
$0.002099 | 0.93% | 2.87% | -2.35% |
30d
-21.12%
60d
-89.38%
90d
-94.89%
|
Apert. $0.00205906
Min. $0.0019887
Máx. $0.00210937
|
$13.28K 6.33M CRDS | - |
|
||
| 5297 |
Sacabam
5297
SCB
|
$0.00000004 | -0.87% | -11.24% | -23.2% |
30d
-42.48%
60d
36.14%
90d
30.74%
|
Apert. $0.000000047
Min. $0.000000041
Máx. $0.000000047
|
$13.20K 322.00B SCB | - |
|
||
| 5298 |
DeFi Kingdoms Crystal
5298
CRYSTAL
|
$0.009538 | -0.58% | -0.27% | -0.17% |
30d
2.43%
60d
15.05%
90d
3.93%
|
Apert. $0.00966401
Min. $0.00939711
Máx. $0.00966401
|
$13.19K 1.38M CRYSTAL | - |
|
||
| 5299 |
Volare Network
5299
VOLR
|
$0.616594 | -0.03% | 0.03% | 0.24% |
30d
5.6%
60d
5.09%
90d
4.6%
|
Apert. $0.614821
Min. $0.613686
Máx. $0.616778
|
$13.16K 21.34K VOLR | - |
|
||
| 5300 |
StakeLayer
5300
STAKE
|
$0.004055 | 6.28% | -22.43% | -54.81% |
30d
-54.81%
60d
-54.81%
90d
-54.81%
|
Apert. $0.00516046
Min. $0.00350744
Máx. $0.00522799
|
$13.14K 3.24M STAKE | - |
|
29.214 Monedas Monitoreadas - Página
106 de 585
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.