Cap Mercado $2.74T
0.23%
Volumen 24h $242.93B
-17.99%
BTC % 56.55%
1.48%
ETH % 10.06%
0.99%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Angle Protocol (EURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $1.1719 | $1.1653 | $1.1719 | $1.1653 | - | - |
| Apr-29 2026 | $1.1656 | $1.1656 | $1.1717 | $1.1686 | $803 | - |
| Apr-28 2026 | $1.1687 | $1.1682 | $1.1728 | $1.1691 | - | - |
| Apr-27 2026 | $1.1657 | $1.1657 | $1.1721 | $1.1695 | - | - |
| Apr-26 2026 | $1.1700 | $1.1622 | $1.1721 | $1.1721 | $216 | - |
| Apr-25 2026 | $1.1720 | $1.1681 | $1.1720 | $1.1707 | - | - |
| Apr-24 2026 | $1.1707 | $1.1649 | $1.1707 | $1.1649 | $352 | - |
| Apr-23 2026 | $1.1649 | $1.1649 | $1.1716 | $1.1690 | $1,726 | - |
| Apr-22 2026 | $1.1690 | $1.1690 | $1.1782 | $1.1729 | - | - |
| Apr-21 2026 | $1.1726 | $1.1706 | $1.1777 | $1.1777 | $12,913 | - |
| Apr-20 2026 | $1.1777 | $1.1711 | $1.1777 | $1.1711 | $761 | - |
| Apr-19 2026 | $1.1711 | $1.1711 | $1.1755 | $1.1755 | $1,050 | - |
| Apr-18 2026 | $1.1758 | $1.1753 | $1.1778 | $1.1778 | - | - |
| Apr-17 2026 | $1.1782 | $1.1735 | $1.1827 | $1.1780 | - | - |
| Apr-16 2026 | $1.1780 | $1.1765 | $1.1798 | $1.1798 | $32 | - |