Cap Mercado $2.34T
-3.74%
Volumen 24h $161.33B
22.65%
BTC % 50.87%
0.7%
ETH % 15.61%
-1.28%
Monedas
26.902
+21
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Angle Protocol (EURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $1.0637 | $1.0543 | $1.0637 | $1.0590 | $356,050 | - |
| Apr-28 2024 | $1.0577 | $1.0577 | $1.0632 | $1.0595 | $498,346 | - |
| Apr-27 2024 | $1.0630 | $1.0592 | $1.0636 | $1.0636 | $337,843 | - |
| Apr-26 2024 | $1.0602 | $1.0602 | $1.0655 | $1.0655 | $529,691 | - |
| Apr-25 2024 | $1.0658 | $1.0501 | $1.0682 | $1.0595 | $4,455,609 | - |
| Apr-24 2024 | $1.0585 | $1.0585 | $1.0643 | $1.0629 | $727,960 | - |
| Apr-23 2024 | $1.0628 | $1.0615 | $1.0633 | $1.0618 | $1,090,405 | - |
| Apr-22 2024 | $1.0620 | $1.0554 | $1.0630 | $1.0561 | $1,609,208 | - |
| Apr-21 2024 | $1.0565 | $1.0558 | $1.0595 | $1.0575 | $457,628 | - |
| Apr-20 2024 | $1.0576 | $1.0560 | $1.0619 | $1.0568 | $601,496 | - |
| Apr-19 2024 | $1.0571 | $1.0552 | $1.0622 | $1.0622 | $1,720,056 | - |
| Apr-18 2024 | $1.0612 | $1.0593 | $1.0634 | $1.0609 | $1,833,946 | - |
| Apr-17 2024 | $1.0612 | $1.0599 | $1.0621 | $1.0606 | $1,935,564 | - |
| Apr-16 2024 | $1.0608 | $1.0539 | $1.0615 | $1.0568 | $4,633,028 | - |
| Apr-15 2024 | $1.0576 | $1.0554 | $1.0601 | $1.0577 | $1,869,771 | - |