Cap Mercado $2.65T
-0.38%
Volumen 24h $153.04B
2.17%
BTC % 58.28%
-0.17%
ETH % 9.64%
-0.1%
Monedas
34.660
+5
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Angle Protocol (EURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $1.1619 | $1.1588 | $1.1627 | $1.1627 | $1,605 | - |
| May-20 2026 | $1.1598 | $1.1581 | $1.1598 | $1.1597 | $2,799 | - |
| May-19 2026 | $1.1617 | $1.1617 | $1.1652 | $1.1652 | $2,498 | - |
| May-18 2026 | $1.1645 | $1.1597 | $1.1650 | $1.1599 | $6,573 | - |
| May-17 2026 | $1.1619 | $1.1599 | $1.1623 | $1.1599 | $1,736 | - |
| May-16 2026 | $1.1599 | $1.1599 | $1.1625 | $1.1622 | - | - |
| May-15 2026 | $1.1622 | $1.1622 | $1.1672 | $1.1671 | - | - |
| May-14 2026 | $1.1673 | $1.1657 | $1.1712 | $1.1703 | $706 | - |
| May-13 2026 | $1.1708 | $1.1700 | $1.1743 | $1.1743 | - | - |
| May-12 2026 | $1.1759 | $1.1734 | $1.1764 | $1.1763 | $921 | - |
| May-11 2026 | $1.1758 | $1.1755 | $1.1778 | $1.1757 | - | - |
| May-10 2026 | $1.1754 | $1.1754 | $1.1780 | $1.1762 | $1,706 | - |
| May-09 2026 | $1.1746 | $1.1630 | $1.1767 | $1.1767 | $239 | - |
| May-08 2026 | $1.1767 | $1.1703 | $1.2112 | $1.1739 | $9,320 | - |
| May-07 2026 | $1.1739 | $1.1729 | $1.1753 | $1.1753 | - | - |