시가총액 $2.82T
2.16%
볼륨 24시간 $254.09B
32.58%
BTC % 56.76%
0.1%
ETH % 10.15%
0.88%
코인
34.569
+4
거래소
885
마지막 업데이트
1 초 전에
Angle Protocol (EURA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $1.1740 | $1.1703 | $1.1741 | $1.1736 | - | - |
| May-02 2026 | $1.1736 | $1.1713 | $1.1760 | $1.1742 | $3,794 | - |
| May-01 2026 | $1.1742 | $1.1718 | $1.1756 | $1.1718 | - | - |
| Apr-30 2026 | $1.1719 | $1.1653 | $1.1719 | $1.1653 | - | - |
| Apr-29 2026 | $1.1656 | $1.1656 | $1.1717 | $1.1686 | $803 | - |
| Apr-28 2026 | $1.1687 | $1.1682 | $1.1728 | $1.1691 | - | - |
| Apr-27 2026 | $1.1657 | $1.1657 | $1.1721 | $1.1695 | - | - |
| Apr-26 2026 | $1.1700 | $1.1622 | $1.1721 | $1.1721 | $216 | - |
| Apr-25 2026 | $1.1720 | $1.1681 | $1.1720 | $1.1707 | - | - |
| Apr-24 2026 | $1.1707 | $1.1649 | $1.1707 | $1.1649 | $352 | - |
| Apr-23 2026 | $1.1649 | $1.1649 | $1.1716 | $1.1690 | $1,726 | - |
| Apr-22 2026 | $1.1690 | $1.1690 | $1.1782 | $1.1729 | - | - |
| Apr-21 2026 | $1.1726 | $1.1706 | $1.1777 | $1.1777 | $12,913 | - |
| Apr-20 2026 | $1.1777 | $1.1711 | $1.1777 | $1.1711 | $761 | - |
| Apr-19 2026 | $1.1711 | $1.1711 | $1.1755 | $1.1755 | $1,050 | - |