時価総額 $2.10T
-2.14%
ボリューム24h $90.39B
19.64%
BTC % 58.2362%
-0.24%
ETH % 9.27751%
-0.89%
硬貨
34.665
取引所
204
ライブ
Angle Protocol (EURA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Angle Protocol (EURA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,640 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.1619 | $1.1589 | $1.1619 | $1.1610 | $781 | - |
| May-22 2026 | $1.1603 | $1.1603 | $1.1635 | $1.1613 | $7,756 | - |
| May-21 2026 | $1.1619 | $1.1588 | $1.1627 | $1.1627 | $1,605 | - |
| May-20 2026 | $1.1598 | $1.1581 | $1.1598 | $1.1597 | $2,799 | - |
| May-19 2026 | $1.1617 | $1.1617 | $1.1652 | $1.1652 | $2,498 | - |
| May-18 2026 | $1.1645 | $1.1597 | $1.1650 | $1.1599 | $6,573 | - |
| May-17 2026 | $1.1619 | $1.1599 | $1.1623 | $1.1599 | $1,736 | - |
| May-16 2026 | $1.1599 | $1.1599 | $1.1625 | $1.1622 | - | - |
| May-15 2026 | $1.1622 | $1.1622 | $1.1672 | $1.1671 | - | - |
| May-14 2026 | $1.1673 | $1.1657 | $1.1712 | $1.1703 | $706 | - |
| May-13 2026 | $1.1708 | $1.1700 | $1.1743 | $1.1743 | - | - |
| May-12 2026 | $1.1759 | $1.1734 | $1.1764 | $1.1763 | $921 | - |
| May-11 2026 | $1.1758 | $1.1755 | $1.1778 | $1.1757 | - | - |
| May-10 2026 | $1.1754 | $1.1754 | $1.1780 | $1.1762 | $1,706 | - |
| May-09 2026 | $1.1746 | $1.1630 | $1.1767 | $1.1767 | $239 | - |