Market Cap $2.63T
2.25%
Volume 24h $136.02B
-21.84%
BTC % 58.14%
-0.05%
ETH % 9.6%
0.83%
Coins
34.665
+1
Exchanges
875
Last update
2 Minutes ago
Angle Protocol (EURA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Angle Protocol (EURA) in USD Dollar. This table shows 1,640 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.1619 | $1.1589 | $1.1619 | $1.1610 | $781 | - |
| May-22 2026 | $1.1603 | $1.1603 | $1.1635 | $1.1613 | $7,756 | - |
| May-21 2026 | $1.1619 | $1.1588 | $1.1627 | $1.1627 | $1,605 | - |
| May-20 2026 | $1.1598 | $1.1581 | $1.1598 | $1.1597 | $2,799 | - |
| May-19 2026 | $1.1617 | $1.1617 | $1.1652 | $1.1652 | $2,498 | - |
| May-18 2026 | $1.1645 | $1.1597 | $1.1650 | $1.1599 | $6,573 | - |
| May-17 2026 | $1.1619 | $1.1599 | $1.1623 | $1.1599 | $1,736 | - |
| May-16 2026 | $1.1599 | $1.1599 | $1.1625 | $1.1622 | - | - |
| May-15 2026 | $1.1622 | $1.1622 | $1.1672 | $1.1671 | - | - |
| May-14 2026 | $1.1673 | $1.1657 | $1.1712 | $1.1703 | $706 | - |
| May-13 2026 | $1.1708 | $1.1700 | $1.1743 | $1.1743 | - | - |
| May-12 2026 | $1.1759 | $1.1734 | $1.1764 | $1.1763 | $921 | - |
| May-11 2026 | $1.1758 | $1.1755 | $1.1778 | $1.1757 | - | - |
| May-10 2026 | $1.1754 | $1.1754 | $1.1780 | $1.1762 | $1,706 | - |
| May-09 2026 | $1.1746 | $1.1630 | $1.1767 | $1.1767 | $239 | - |