Market Cap $2.81T
1%
Volume 24h $222.55B
5.69%
BTC % 49.9%
0.36%
ETH % 15.38%
-0.71%
Coins
26.154
+28
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.0807 | $1.0803 | $1.0845 | $1.0835 | $1,856,164 | - |
Mar-26 2024 | $1.0845 | $1.0805 | $1.0864 | $1.0818 | $3,277,910 | - |
Mar-25 2024 | $1.0819 | $1.0752 | $1.0824 | $1.0791 | $1,077,577 | - |
Mar-24 2024 | $1.0779 | $1.0751 | $1.0793 | $1.0777 | $1,126,253 | - |
Mar-23 2024 | $1.0790 | $1.0766 | $1.0798 | $1.0795 | $1,903,532 | - |
Mar-22 2024 | $1.0794 | $1.0784 | $1.0825 | $1.0815 | $853,547 | - |
Mar-21 2024 | $1.0818 | $1.0815 | $1.0854 | $1.0815 | $1,467,915 | - |
Mar-20 2024 | $1.0801 | $1.0732 | $1.0871 | $1.0847 | $4,849,442 | - |
Mar-19 2024 | $1.0852 | $1.0824 | $1.0882 | $1.0835 | $1,889,268 | - |
Mar-18 2024 | $1.0835 | $1.0819 | $1.0854 | $1.0836 | $790,913 | - |
Mar-17 2024 | $1.0871 | $1.0856 | $1.0883 | $1.0865 | $672,286 | - |
Mar-16 2024 | $1.0868 | $1.0851 | $1.0889 | $1.0858 | $1,370,059 | - |
Mar-15 2024 | $1.0856 | $1.0805 | $1.0874 | $1.0867 | $2,352,509 | - |
Mar-14 2024 | $1.0869 | $1.0869 | $1.0902 | $1.0902 | $675,932 | - |
Mar-13 2024 | $1.0901 | $1.0876 | $1.0908 | $1.0902 | $877,106 | - |