Cap Mercado $2.61T
-1.09%
Volumen 24h $146.09B
0.57%
BTC % 58.14%
-0.03%
ETH % 9.59%
-0.83%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de Hawk (HAWK), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Hawk (HAWK) en Dólar USD. Esta tabla muestra 591 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00003408 | $0.00003405 | $0.00003431 | $0.00003431 | $924 | - |
| May-21 2026 | $0.00003441 | $0.00003418 | $0.00003448 | $0.00003448 | $1,680 | - |
| May-20 2026 | $0.00003465 | $0.00003465 | $0.0000361 | $0.0000361 | $3,337 | - |
| May-19 2026 | $0.00003587 | $0.00003587 | $0.00003629 | $0.00003629 | $580 | - |
| May-18 2026 | $0.00003608 | $0.00003608 | $0.00003847 | $0.00003835 | $4,247 | - |
| May-17 2026 | $0.00003839 | $0.00003839 | $0.00003978 | $0.00003974 | $3,204 | - |
| May-16 2026 | $0.00003976 | $0.00003957 | $0.00004004 | $0.00004004 | - | - |
| May-15 2026 | $0.00003998 | $0.0000392 | $0.00004331 | $0.00004331 | - | - |
| May-14 2026 | $0.00004345 | $0.00003858 | $0.00004346 | $0.00003858 | $8,841 | - |
| May-13 2026 | $0.00003858 | $0.0000368 | $0.00003858 | $0.0000368 | - | - |
| May-12 2026 | $0.00003679 | $0.00002945 | $0.00003679 | $0.00002947 | $16,229 | - |
| May-11 2026 | $0.00002947 | $0.00002909 | $0.00002948 | $0.00002909 | $1,096 | - |
| May-10 2026 | $0.00002907 | $0.00002765 | $0.00002907 | $0.00002782 | $2,878 | - |
| May-09 2026 | $0.00002771 | $0.0000277 | $0.00002802 | $0.00002792 | - | - |
| May-08 2026 | $0.00002778 | $0.00002778 | $0.00002807 | $0.00002804 | $1,203 | - |