Market Cap $2.77T
0.07%
Volume 24h $184.20B
-42.71%
BTC % 56.68%
-0.21%
ETH % 10.06%
-0.09%
Coins
34.565
+1
Exchanges
885
Last update
1 minute ago
Hawk (HAWK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00002966 | $0.00002941 | $0.00003115 | $0.00003055 | $5,755 | - |
| Apr-30 2026 | $0.00003037 | $0.00003 | $0.00003037 | $0.00003 | - | - |
| Apr-29 2026 | $0.00003 | $0.0000299 | $0.00003129 | $0.00003104 | - | - |
| Apr-28 2026 | $0.00003104 | $0.00003088 | $0.00003246 | $0.00003245 | $3,295 | - |
| Apr-27 2026 | $0.00003244 | $0.00003228 | $0.00003296 | $0.00003251 | - | - |
| Apr-26 2026 | $0.00003249 | $0.00003229 | $0.00003256 | $0.00003245 | - | - |
| Apr-25 2026 | $0.00003245 | $0.00003228 | $0.00003327 | $0.00003325 | $2,005 | - |
| Apr-24 2026 | $0.00003325 | $0.00003304 | $0.00003327 | $0.00003321 | $700 | - |
| Apr-23 2026 | $0.00003305 | $0.00003305 | $0.00003363 | $0.00003314 | - | - |
| Apr-22 2026 | $0.00003309 | $0.00003211 | $0.00003351 | $0.000033 | - | - |
| Apr-21 2026 | $0.000033 | $0.00003292 | $0.00003321 | $0.00003301 | $807 | - |
| Apr-20 2026 | $0.00003301 | $0.00003289 | $0.00003339 | $0.00003289 | - | - |
| Apr-19 2026 | $0.00003289 | $0.00003287 | $0.00003306 | $0.000033 | - | - |
| Apr-18 2026 | $0.000033 | $0.00003282 | $0.0000331 | $0.00003308 | - | - |
| Apr-17 2026 | $0.00003308 | $0.00003307 | $0.00003334 | $0.00003315 | $1,196 | - |