時価総額 $2.20T
1.3%
ボリューム24h $49.07B
-49.18%
BTC % 58.7089%
0.21%
ETH % 9.22295%
-0.1%
硬貨
34.665
取引所
204
ライブ
Hawk (HAWK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hawk (HAWK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 592 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00003345 | $0.00003344 | $0.00003374 | $0.00003374 | $1,865 | - |
| May-22 2026 | $0.00003408 | $0.00003405 | $0.00003431 | $0.00003431 | $924 | - |
| May-21 2026 | $0.00003441 | $0.00003418 | $0.00003448 | $0.00003448 | $1,680 | - |
| May-20 2026 | $0.00003465 | $0.00003465 | $0.0000361 | $0.0000361 | $3,337 | - |
| May-19 2026 | $0.00003587 | $0.00003587 | $0.00003629 | $0.00003629 | $580 | - |
| May-18 2026 | $0.00003608 | $0.00003608 | $0.00003847 | $0.00003835 | $4,247 | - |
| May-17 2026 | $0.00003839 | $0.00003839 | $0.00003978 | $0.00003974 | $3,204 | - |
| May-16 2026 | $0.00003976 | $0.00003957 | $0.00004004 | $0.00004004 | - | - |
| May-15 2026 | $0.00003998 | $0.0000392 | $0.00004331 | $0.00004331 | - | - |
| May-14 2026 | $0.00004345 | $0.00003858 | $0.00004346 | $0.00003858 | $8,841 | - |
| May-13 2026 | $0.00003858 | $0.0000368 | $0.00003858 | $0.0000368 | - | - |
| May-12 2026 | $0.00003679 | $0.00002945 | $0.00003679 | $0.00002947 | $16,229 | - |
| May-11 2026 | $0.00002947 | $0.00002909 | $0.00002948 | $0.00002909 | $1,096 | - |
| May-10 2026 | $0.00002907 | $0.00002765 | $0.00002907 | $0.00002782 | $2,878 | - |
| May-09 2026 | $0.00002771 | $0.0000277 | $0.00002802 | $0.00002792 | - | - |