時価総額 $2.77T
0.3%
ボリューム24h $189.23B
-38.16%
BTC % 56.73%
-0.03%
ETH % 10.07%
0.09%
硬貨
34.565
+2
取引所
885
最後の更新
1 分 前
Hawk (HAWK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00002966 | $0.00002941 | $0.00003115 | $0.00003055 | $5,755 | - |
| Apr-30 2026 | $0.00003037 | $0.00003 | $0.00003037 | $0.00003 | - | - |
| Apr-29 2026 | $0.00003 | $0.0000299 | $0.00003129 | $0.00003104 | - | - |
| Apr-28 2026 | $0.00003104 | $0.00003088 | $0.00003246 | $0.00003245 | $3,295 | - |
| Apr-27 2026 | $0.00003244 | $0.00003228 | $0.00003296 | $0.00003251 | - | - |
| Apr-26 2026 | $0.00003249 | $0.00003229 | $0.00003256 | $0.00003245 | - | - |
| Apr-25 2026 | $0.00003245 | $0.00003228 | $0.00003327 | $0.00003325 | $2,005 | - |
| Apr-24 2026 | $0.00003325 | $0.00003304 | $0.00003327 | $0.00003321 | $700 | - |
| Apr-23 2026 | $0.00003305 | $0.00003305 | $0.00003363 | $0.00003314 | - | - |
| Apr-22 2026 | $0.00003309 | $0.00003211 | $0.00003351 | $0.000033 | - | - |
| Apr-21 2026 | $0.000033 | $0.00003292 | $0.00003321 | $0.00003301 | $807 | - |
| Apr-20 2026 | $0.00003301 | $0.00003289 | $0.00003339 | $0.00003289 | - | - |
| Apr-19 2026 | $0.00003289 | $0.00003287 | $0.00003306 | $0.000033 | - | - |
| Apr-18 2026 | $0.000033 | $0.00003282 | $0.0000331 | $0.00003308 | - | - |
| Apr-17 2026 | $0.00003308 | $0.00003307 | $0.00003334 | $0.00003315 | $1,196 | - |