Cap Mercato $2.50T
-3.46%
Volume 24o $165.99B
14.09%
BTC % 50.57%
-0.21%
ETH % 15.4%
0.77%
Monete
26.815
+39
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
QASH
5251
QASH
|
$0.025335 | -1.15% | -3.82% | -3.45% |
30g -14.87%
60g -8.84%
90g -6.84%
|
Open $0.02624
Min. $0.025057
Mass. $0.029175
|
$22.98K 907.19K QASH | - |
|
|
| 5252 |
Linework Coin
5252
LWC
|
$0.013286 | - | -9.78% | 70.3% |
30g 231.91%
60g 107.53%
90g 83.29%
|
Open $0.014724
Min. $0.013285
Mass. $0.014726
|
$22.97K 1.73M LWC | - |
|
|
| 5253 |
RoseWifHat
5253
ROSE
|
$0.00000251 | 0.06% | 0.26% | 21.3% |
30g -45.1%
60g -45.1%
90g -45.1%
|
Open $0.000002501
Min. $0.000002494
Mass. $0.000002508
|
$22.96K 9.16B ROSE | - |
|
|
| 5254 |
Satoxcoin
5254
SATOX
|
$0.000379 | 0.05% | -16.46% | -5.35% |
30g -42.89%
60g -63.84%
90g -86.19%
|
Open $0.00046541
Min. $0.00037886
Mass. $0.00047305
|
$22.85K 60.29M SATOX | - |
|
|
| 5255 |
HNB Protocol
5255
HNB
|
$0.002931 | -3.78% | -42.2% | -27% |
30g 19.51%
60g -22.5%
90g -11.27%
|
Open $0.00509709
Min. $0.00293059
Mass. $0.00509709
|
$22.84K 7.80M HNB | - |
|
|
| 5256 |
RichRabbit
5256
RABBIT
|
$0.058490 | - | -7.57% | 18.84% |
30g -31.39%
60g 126.88%
90g 86.96%
|
Open $0.062633
Min. $0.058424
Mass. $0.063878
|
$22.83K 390.33K RABBIT | - |
|
|
| 5257 |
MetaWear
5257
WEAR
|
$0.000653 | 0.36% | -4.13% | -6.68% |
30g -42.22%
60g 0.91%
90g 0.82%
|
Open $0.00068389
Min. $0.00065074
Mass. $0.00068614
|
$22.83K 34.94M WEAR | - |
|
|
| 5258 |
Bandot Protocol
5258
BANDOT
|
$0.000038 | 0.01% | 3.21% | 10.44% |
30g -22.67%
60g 4.36%
90g 26.4%
|
Open $0.00003706
Min. $0.00003682
Mass. $0.00003855
|
$22.83K 596.95M BANDOT | - |
|
|
| 5259 |
PaintSwap
5259
BRUSH
|
$0.022093 | -0.5% | -4.64% | 7.22% |
30g -48.39%
60g 33.03%
90g 66.55%
|
Open $0.0229
Min. $0.021684
Mass. $0.023523
|
$22.82K 1.03M BRUSH | - |
|
|
| 5260 |
Neged
5260
NEGED
|
$0.000652 | -0.84% | -11.45% | -36.78% |
30g -48.82%
60g -48.82%
90g -48.82%
|
Open $0.00073611
Min. $0.0006515
Mass. $0.00076099
|
$22.81K 35.01M NEGED | - |
|
|
| 5261 |
WeStarter
5261
WESTR
|
$0.002954 | -0.32% | 0.65% | 9.43% |
30g -35.6%
60g 26.22%
90g 6.25%
|
Open $0.00293223
Min. $0.0029058
Mass. $0.00301023
|
$22.78K 7.71M WESTR | - |
|
|
| 5262 |
Naka Bodhi Token
5262
NBOT
|
$0.004935 | 0.19% | 3.31% | 16.29% |
30g -9.64%
60g 28.57%
90g 43.38%
|
Open $0.00478006
Min. $0.00477461
Mass. $0.00493474
|
$22.72K 4.60M NBOT | - |
|
|
| 5263 |
SolPets
5263
PETS
|
$0.003977 | 2% | 0.23% | 1.85% |
30g -70%
60g -83.79%
90g -83.79%
|
Open $0.00396342
Min. $0.00371551
Mass. $0.0040042
|
$22.68K 5.70M PETS | - |
|
|
| 5264 |
SolRazr
5264
SOLR
|
$0.035427 | -2.87% | 13.34% | -13.65% |
30g 21.64%
60g -33.65%
90g -28.64%
|
Open $0.030681
Min. $0.030681
Mass. $0.03979
|
$22.65K 639.41K SOLR | - |
|
|
| 5265 |
Thales
5265
THALES
|
$0.297971 | 0.21% | -2.76% | 7.1% |
30g -16.85%
60g -12.01%
90g -19.89%
|
Open $0.304415
Min. $0.297077
Mass. $0.306479
|
$22.60K 75.86K THALES | - |
|
|
| 5266 |
BRC App
5266
BRCT
|
$0.010745 | -1.23% | -3.47% | -1.89% |
30g -46.09%
60g -31.51%
90g -49.57%
|
Open $0.011182
Min. $0.010744
Mass. $0.011202
|
$22.58K 2.10M BRCT | - |
|
|
| 5267 |
Holonus
5267
HLN
|
$0.000137 | -0.03% | -6.43% | -8.34% |
30g -0.32%
60g 14.9%
90g -21.66%
|
Open $0.00014658
Min. $0.00009001
Mass. $0.00014664
|
$22.56K 164.44M HLN | - |
|
|
| 5268 |
Blocksport
5268
BSPT
|
$0.000645 | 0.46% | -0.01% | -21.93% |
30g -41.35%
60g -59.09%
90g -16.05%
|
Open $0.00064534
Min. $0.00063768
Mass. $0.00064561
|
$22.54K 34.97M BSPT | - |
|
|
| 5269 |
Croatian FF Fan Token
5269
VATRENI
|
$0.496298 | -0.01% | -8.38% | 4.5% |
30g 34.93%
60g 86.99%
90g 85.55%
|
Open $0.541685
Min. $0.495317
Mass. $0.541714
|
$22.53K 45.39K VATRENI | - |
|
|
| 5270 |
EI Risitas
5270
KEK
|
$0.00000034 | - | -16.51% | 13.22% |
30g -32.84%
60g 21.74%
90g 3.84%
|
Open $0.000000492
Min. $0.000000343
Mass. $0.000000492
|
$22.51K 65.63B KEK | - |
|
|
| 5271 |
Lemond
5271
LEMD
|
$0.000038 | 0.02% | -3.44% | -7.34% |
30g -21.16%
60g -9.8%
90g -9.64%
|
Open $0.00003928
Min. $0.00003782
Mass. $0.00003928
|
$22.36K 591.07M LEMD | - |
|
|
| 5272 |
Shine Chain
5272
SC20
|
$0.089109 | -0.89% | 154.47% | 65.41% |
30g 35.99%
60g 6.57%
90g 6.57%
|
Open $0.0302
Min. $0.0302
Mass. $0.09991
|
$22.30K 250.22K SC20 | - |
|
|
| 5273 |
MPRO Lab
5273
MPRO
|
$0.185765 | 0.43% | 14.83% | 14.83% |
30g 14.83%
60g 14.83%
90g 14.83%
|
Open $0.177203
Min. $0.177203
Mass. $0.185765
|
$22.27K 119.86K MPRO | - |
|
|
| 5274 |
Rich Of Memes
5274
ROME
|
$0.002986 | -2.13% | 17.53% | 119.09% |
30g -42.36%
60g -42.36%
90g -42.36%
|
Open $0.0024811
Min. $0.00201452
Mass. $0.00308367
|
$22.27K 7.46M ROME | - |
|
|
| 5275 |
Hummingbird Finance (new)
5275
HMNG
|
$0.0000000020 | - | -1.45% | 12.3% |
30g -21.9%
60g 75.46%
90g 64.34%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$22.23K 11.11T HMNG | - |
|
|
| 5276 |
JEN Coin
5276
JEN
|
$0.204840 | -4.21% | -18.1% | -23.52% |
30g -29.33%
60g -48.23%
90g -39.85%
|
Open $0.24897
Min. $0.199133
Mass. $0.253804
|
$22.21K 108.45K JEN | - |
|
|
| 5277 |
NFTMart Token
5277
NMT
|
$0.011394 | -0.04% | -1.96% | 7.47% |
30g -0.4%
60g 125.85%
90g 247.98%
|
Open $0.011596
Min. $0.011369
Mass. $0.013271
|
$22.19K 1.95M NMT | - |
|
|
| 5278 |
Phoenix
5278
PHX
|
$0.066143 | -0.1% | 44.2% | 17.81% |
30g 6.33%
60g 1.55%
90g 120.09%
|
Open $0.052111
Min. $0.045519
Mass. $0.069689
|
$22.17K 335.21K PHX | - |
|
|
| 5279 |
Morfey
5279
MORFEY
|
$0.000029 | -99.96% | -13.31% | -13.91% |
30g -99.97%
60g -99.97%
90g -99.97%
|
Open $0.00003255
Min. $0.00002884
Mass. $0.098966
|
$22.10K 761.48M MORFEY | - |
|
|
| 5280 |
Digitalcoin
5280
DGC
|
$0.001470 | 2.26% | 12.13% | 25.33% |
30g 463.51%
60g 401.99%
90g 281.91%
|
Open $0.00130276
Min. $0.00129184
Mass. $0.00158045
|
$22.08K 15.02M DGC | - |
|
|
| 5281 |
VidyX
5281
VIDYX
|
$0.000471 | - | -2.99% | -4% |
30g -25.9%
60g -9.18%
90g -15.3%
|
Open $0.00048516
Min. $0.00047051
Mass. $0.00048542
|
$22.07K 46.90M VIDYX | - |
|
|
| 5282 |
MT Token
5282
MT
|
$0.000075 | 2.55% | -14.14% | -4.16% |
30g -15.76%
60g -23.36%
90g -41.03%
|
Open $0.00008917
Min. $0.00007325
Mass. $0.00008971
|
$22.06K 292.73M MT | - |
|
|
| 5283 |
Vidy
5283
VIDY
|
$0.000022 | -0.09% | -1.45% | 1.48% |
30g -24.89%
60g -17.29%
90g -36.22%
|
Open $0.0000224
Min. $0.00002207
Mass. $0.00002244
|
$22.04K 997.19M VIDY | - |
|
|
| 5284 |
HurricaneSwap Token
5284
HCT
|
$0.000168 | -0.51% | 8.19% | 4.59% |
30g -28.59%
60g -17.54%
90g -12.03%
|
Open $0.0001559
Min. $0.00015526
Mass. $0.00018236
|
$22.02K 131.00M HCT | - |
|
|
| 5285 |
Sponge
5285
$SPONGE
|
$0.000057 | -1.43% | 2.57% | -65.72% |
30g -17.97%
60g 7.13%
90g -91.14%
|
Open $0.0000552
Min. $0.0000552
Mass. $0.00006047
|
$21.87K 383.99M $SPONGE | - |
|
|
| 5286 |
PUMP
5286
PUMP
|
$0.190295 | -1.2% | -7.82% | -12.12% |
30g -59.91%
60g -86.91%
90g -86.91%
|
Open $0.206076
Min. $0.177563
Mass. $0.206454
|
$21.87K 114.93K PUMP | - |
|
|
| 5287 |
Zodium
5287
ZODI
|
$0.000308 | -0.03% | -4.72% | -7.28% |
30g -25.33%
60g 1.26%
90g -24.61%
|
Open $0.00032369
Min. $0.00030626
Mass. $0.00032369
|
$21.87K 71.04M ZODI | - |
|
|
| 5288 |
Etherpets
5288
EPETS
|
$0.006465 | - | -5.59% | -27.5% |
30g -66.4%
60g -15%
90g 8.47%
|
Open $0.00684776
Min. $0.00586596
Mass. $0.00684776
|
$21.82K 3.38M EPETS | - |
|
|
| 5289 |
Wrapped Klaytn
5289
WKLAY
|
$0.194020 | -1.32% | -9.38% | 7.5% |
30g -31.54%
60g -14.84%
90g -1.9%
|
Open $0.2097
Min. $0.194019
Mass. $0.214042
|
$21.79K 112.32K WKLAY | - |
|
|
| 5290 |
Dragon Mainland Shards
5290
DMS
|
$0.000076 | 0.1% | -3.09% | 7.98% |
30g -22.23%
60g 14.46%
90g 15.17%
|
Open $0.00007913
Min. $0.00007301
Mass. $0.00007913
|
$21.76K 285.15M DMS | - |
|
|
| 5291 |
CHURRO-The Jupiter Dog
5291
CHURRO
|
$0.000655 | 0.27% | -12.14% | 4.19% |
30g -31.8%
60g 170.76%
90g -62.49%
|
Open $0.00073787
Min. $0.00063491
Mass. $0.00074531
|
$21.73K 33.20M CHURRO | - |
|
|
| 5292 |
DuckCoin
5292
DUCK
|
$0.005362 | 0.44% | -13.79% | -19.88% |
30g -57.12%
60g -65.39%
90g -65.39%
|
Open $0.00619189
Min. $0.00504678
Mass. $0.00633997
|
$21.72K 4.05M DUCK | - |
|
|
| 5293 |
Terrier
5293
BULLTERRIER
|
$0.000192 | -1.17% | -36.22% | -47.41% |
30g -53.16%
60g -53.16%
90g -53.16%
|
Open $0.00030093
Min. $0.0001895
Mass. $0.00030093
|
$21.65K 112.82M BULLTERRIER | - |
|
|
| 5294 |
Peepo (SOL)
5294
$PEEP
|
$0.000015 | 1.87% | -18.53% | 22.44% |
30g -52.53%
60g -29.97%
90g -55.65%
|
Open $0.00002059
Min. $0.00001515
Mass. $0.00002059
|
$21.56K 1.40B $PEEP | - |
|
|
| 5295 |
Crypto Villains
5295
CV
|
$0.000510 | -1.16% | -1.58% | -3.63% |
30g 1.72%
60g -56.64%
90g -53.41%
|
Open $0.00051794
Min. $0.00050961
Mass. $0.00052904
|
$21.45K 42.08M CV | - |
|
|
| 5296 |
Fuzion
5296
FUZN
|
$0.035339 | -0.48% | 16.48% | 38.39% |
30g -25.62%
60g -57.09%
90g -43.85%
|
Open $0.030214
Min. $0.030171
Mass. $0.036602
|
$21.45K 607.02K FUZN | - |
|
|
| 5297 |
FileStar
5297
FSTAR
|
$0.006963 | -0.07% | -3.85% | 12.76% |
30g -14.72%
60g -18.61%
90g -10.17%
|
Open $0.00706346
Min. $0.00686022
Mass. $0.00725534
|
$21.45K 3.08M FSTAR | - |
|
|
| 5298 |
ATM
5298
ATM
|
$0.00000092 | -0.7% | -1.69% | -49.76% |
30g -99.99%
60g -99.99%
90g -99.99%
|
Open $0.000000969
Min. $0.000000811
Mass. $0.000001022
|
$21.36K 23.32B ATM | - |
|
|
| 5299 |
DeHealth
5299
DHLT
|
$0.001211 | -0.08% | -0.2% | 9.74% |
30g -42.83%
60g -12.83%
90g -42.37%
|
Open $0.001221
Min. $0.00121069
Mass. $0.00122814
|
$21.36K 17.64M DHLT | - |
|
|
| 5300 |
SPECIEX
5300
SPEX
|
$0.004403 | 5.89% | 6.88% | -2.56% |
30g -8.56%
60g -13.66%
90g -20.2%
|
Open $0.00418938
Min. $0.00408076
Mass. $0.00440299
|
$21.31K 4.84M SPEX | - |
|
26.815 Valute monitorate - Pagina 106 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.