Cap Mercato $2.48T
0.37%
Volume 24o $111.84B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di BigONE Token (ONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00103667 | $0.00103308 | $0.00103667 | $0.00103308 | $2 | $9,795,638 |
| Apr-25 2024 | $0.00103308 | $0.00103308 | $0.00104459 | $0.00104459 | $1 | $9,761,735 |
| Apr-24 2024 | $0.00104459 | $0.00103418 | $0.00104459 | $0.00103418 | $0 | $9,870,475 |
| Apr-23 2024 | $0.00103418 | $0.00103392 | $0.00103418 | $0.00103399 | $4 | $9,772,057 |
| Apr-22 2024 | $0.00103399 | $0.00103325 | $0.00103399 | $0.00103325 | $7 | $9,770,332 |
| Apr-21 2024 | $0.00103325 | $0.00103301 | $0.00103325 | $0.00103301 | $1 | $9,763,278 |
| Apr-20 2024 | $0.00103301 | $0.00102986 | $0.00103329 | $0.00102986 | $1 | $9,761,055 |
| Apr-19 2024 | $0.00102986 | $0.00102783 | $0.00103762 | $0.00103762 | $1 | $9,731,240 |
| Apr-18 2024 | $0.00103762 | $0.00103313 | $0.00104879 | $0.00103313 | $5 | $9,804,567 |
| Apr-17 2024 | $0.00103313 | $0.00103284 | $0.0010333 | $0.00103312 | $5 | $9,762,191 |
| Apr-16 2024 | $0.00103312 | $0.00102204 | $0.00103447 | $0.00102204 | $5 | $9,762,126 |
| Apr-15 2024 | $0.00102204 | $0.00102204 | $0.00103233 | $0.00102952 | - | $9,657,364 |
| Apr-14 2024 | $0.00102952 | $0.00102741 | $0.00103256 | $0.0010324 | $3 | $9,728,085 |
| Apr-13 2024 | $0.00103245 | $0.00103184 | $0.00103249 | $0.00103184 | $4 | $9,755,730 |
| Apr-12 2024 | $0.00103231 | $0.00102326 | $0.00104135 | $0.00102326 | $8 | $9,754,397 |