Cap Mercado $2.58T
0.49%
Volumen 24h $62.94B
-9.93%
BTC % 60.0562%
0.33%
ETH % 9.89071%
-0.64%
Monedas
34.665
Exchanges
883
En vivo
Precios Históricos de BigONE Token (ONE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de BigONE Token (ONE) en Dólar USD. Esta tabla muestra 2,632 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00043255 | $0.00043049 | $0.00043547 | $0.00043547 | - | $3,713,101 |
| May-22 2026 | $0.00043447 | $0.00043251 | $0.00043651 | $0.00043561 | - | $3,729,644 |
| May-21 2026 | $0.00043555 | $0.00043155 | $0.00043575 | $0.0004326 | - | $3,738,903 |
| May-20 2026 | $0.00043358 | $0.00043156 | $0.00043556 | $0.00043464 | - | $3,721,954 |
| May-19 2026 | $0.00043562 | $0.00043163 | $0.00043562 | $0.00043163 | - | $3,739,484 |
| May-18 2026 | $0.00043425 | $0.00040608 | $0.00044565 | $0.00044249 | - | $3,727,745 |
| May-17 2026 | $0.00044391 | $0.00044301 | $0.00044956 | $0.00044767 | - | $3,810,638 |
| May-16 2026 | $0.00044848 | $0.00044599 | $0.0004496 | $0.00044737 | - | $3,849,868 |
| May-15 2026 | $0.00045038 | $0.00044729 | $0.00045344 | $0.00045344 | - | $3,866,192 |
| May-14 2026 | $0.00045346 | $0.0004488 | $0.00045468 | $0.00045164 | - | $3,892,658 |
| May-13 2026 | $0.00045148 | $0.00044848 | $0.00045456 | $0.00045082 | - | $3,875,611 |
| May-12 2026 | $0.0004511 | $0.00045048 | $0.00045417 | $0.00045397 | - | $3,872,395 |
| May-11 2026 | $0.0004555 | $0.00045103 | $0.00045592 | $0.00045445 | - | $3,910,148 |
| May-10 2026 | $0.00045626 | $0.0004514 | $0.00045919 | $0.0004514 | - | $3,916,661 |
| May-09 2026 | $0.00045833 | $0.00045115 | $0.00046188 | $0.00046064 | - | $3,934,456 |