Cap Mercado $2.50T
-0.2%
Volume 24h $158.43B
-7.31%
BTC % 50.89%
0.55%
ETH % 15.35%
-0.13%
Moedas
26.842
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00103308 | $0.00103308 | $0.00104459 | $0.00104459 | $1 | $9,761,735 |
Apr-24 2024 | $0.00104459 | $0.00103418 | $0.00104459 | $0.00103418 | $0 | $9,870,475 |
Apr-23 2024 | $0.00103418 | $0.00103392 | $0.00103418 | $0.00103399 | $4 | $9,772,057 |
Apr-22 2024 | $0.00103399 | $0.00103325 | $0.00103399 | $0.00103325 | $7 | $9,770,332 |
Apr-21 2024 | $0.00103325 | $0.00103301 | $0.00103325 | $0.00103301 | $1 | $9,763,278 |
Apr-20 2024 | $0.00103301 | $0.00102986 | $0.00103329 | $0.00102986 | $1 | $9,761,055 |
Apr-19 2024 | $0.00102986 | $0.00102783 | $0.00103762 | $0.00103762 | $1 | $9,731,240 |
Apr-18 2024 | $0.00103762 | $0.00103313 | $0.00104879 | $0.00103313 | $5 | $9,804,567 |
Apr-17 2024 | $0.00103313 | $0.00103284 | $0.0010333 | $0.00103312 | $5 | $9,762,191 |
Apr-16 2024 | $0.00103312 | $0.00102204 | $0.00103447 | $0.00102204 | $5 | $9,762,126 |
Apr-15 2024 | $0.00102204 | $0.00102204 | $0.00103233 | $0.00102952 | - | $9,657,364 |
Apr-14 2024 | $0.00102952 | $0.00102741 | $0.00103256 | $0.0010324 | $3 | $9,728,085 |
Apr-13 2024 | $0.00103245 | $0.00103184 | $0.00103249 | $0.00103184 | $4 | $9,755,730 |
Apr-12 2024 | $0.00103231 | $0.00102326 | $0.00104135 | $0.00102326 | $8 | $9,754,397 |
Apr-11 2024 | $0.00102326 | $0.00102326 | $0.00103148 | $0.00103148 | $0 | $9,668,946 |