Cap Marché $2.45T
-1.23%
Volume 24h $115.87B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Monnaies
26.860
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BigONE Token (ONE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00103667 | $0.00103308 | $0.00103667 | $0.00103308 | $2 | $9,795,638 |
| Apr-25 2024 | $0.00103308 | $0.00103308 | $0.00104459 | $0.00104459 | $1 | $9,761,735 |
| Apr-24 2024 | $0.00104459 | $0.00103418 | $0.00104459 | $0.00103418 | $0 | $9,870,475 |
| Apr-23 2024 | $0.00103418 | $0.00103392 | $0.00103418 | $0.00103399 | $4 | $9,772,057 |
| Apr-22 2024 | $0.00103399 | $0.00103325 | $0.00103399 | $0.00103325 | $7 | $9,770,332 |
| Apr-21 2024 | $0.00103325 | $0.00103301 | $0.00103325 | $0.00103301 | $1 | $9,763,278 |
| Apr-20 2024 | $0.00103301 | $0.00102986 | $0.00103329 | $0.00102986 | $1 | $9,761,055 |
| Apr-19 2024 | $0.00102986 | $0.00102783 | $0.00103762 | $0.00103762 | $1 | $9,731,240 |
| Apr-18 2024 | $0.00103762 | $0.00103313 | $0.00104879 | $0.00103313 | $5 | $9,804,567 |
| Apr-17 2024 | $0.00103313 | $0.00103284 | $0.0010333 | $0.00103312 | $5 | $9,762,191 |
| Apr-16 2024 | $0.00103312 | $0.00102204 | $0.00103447 | $0.00102204 | $5 | $9,762,126 |
| Apr-15 2024 | $0.00102204 | $0.00102204 | $0.00103233 | $0.00102952 | - | $9,657,364 |
| Apr-14 2024 | $0.00102952 | $0.00102741 | $0.00103256 | $0.0010324 | $3 | $9,728,085 |
| Apr-13 2024 | $0.00103245 | $0.00103184 | $0.00103249 | $0.00103184 | $4 | $9,755,730 |
| Apr-12 2024 | $0.00103231 | $0.00102326 | $0.00104135 | $0.00102326 | $8 | $9,754,397 |