Cap Marché $2.71T
2.38%
Volume 24h $337.41B
49.46%
BTC % 54.96%
0.45%
ETH % 10.35%
1.83%
Monnaies
34.485
+2
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de BigONE Token (ONE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00048756 | $0.00048038 | $0.00048756 | $0.0004841 | - | $4,185,336 |
| Apr-12 2026 | $0.00048047 | $0.00048047 | $0.00048613 | $0.0004831 | - | $4,124,440 |
| Apr-11 2026 | $0.00048406 | $0.00048209 | $0.0004862 | $0.00048611 | - | $4,155,301 |
| Apr-10 2026 | $0.00048417 | $0.00048087 | $0.00048619 | $0.00048494 | - | $4,156,252 |
| Apr-09 2026 | $0.00048186 | $0.00048095 | $0.00048602 | $0.00048595 | - | $4,136,433 |
| Apr-08 2026 | $0.00048386 | $0.00048074 | $0.00049014 | $0.00048841 | - | $4,153,565 |
| Apr-07 2026 | $0.00047582 | $0.00046788 | $0.00047582 | $0.00047078 | - | $4,084,534 |
| Apr-06 2026 | $0.00047155 | $0.00047038 | $0.00047493 | $0.00047095 | - | $4,047,879 |
| Apr-05 2026 | $0.00047272 | $0.00046167 | $0.00047272 | $0.00046238 | - | $4,057,910 |
| Apr-04 2026 | $0.00046331 | $0.00046019 | $0.00046491 | $0.00046176 | - | $3,977,139 |
| Apr-03 2026 | $0.00046261 | $0.00046019 | $0.00046387 | $0.00046198 | - | $3,971,182 |
| Apr-02 2026 | $0.00046116 | $0.00045644 | $0.00046354 | $0.00046129 | - | $3,958,722 |
| Apr-01 2026 | $0.0004591 | $0.00045898 | $0.00047201 | $0.00046206 | - | $3,941,012 |
| Mar-31 2026 | $0.00045907 | $0.00045661 | $0.00046098 | $0.00045731 | - | $3,940,767 |
| Mar-30 2026 | $0.00045444 | $0.00045444 | $0.00045959 | $0.00045631 | - | $3,901,077 |