Рыночная кепка $2.51T
2.39%
Объем 24h $105.68B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00103101 | $0.00103101 | $0.00103776 | $0.00103667 | $2 | $9,742,128 |
Apr-26 2024 | $0.00103667 | $0.00103308 | $0.00103667 | $0.00103308 | $2 | $9,795,638 |
Apr-25 2024 | $0.00103308 | $0.00103308 | $0.00104459 | $0.00104459 | $1 | $9,761,735 |
Apr-24 2024 | $0.00104459 | $0.00103418 | $0.00104459 | $0.00103418 | $0 | $9,870,475 |
Apr-23 2024 | $0.00103418 | $0.00103392 | $0.00103418 | $0.00103399 | $4 | $9,772,057 |
Apr-22 2024 | $0.00103399 | $0.00103325 | $0.00103399 | $0.00103325 | $7 | $9,770,332 |
Apr-21 2024 | $0.00103325 | $0.00103301 | $0.00103325 | $0.00103301 | $1 | $9,763,278 |
Apr-20 2024 | $0.00103301 | $0.00102986 | $0.00103329 | $0.00102986 | $1 | $9,761,055 |
Apr-19 2024 | $0.00102986 | $0.00102783 | $0.00103762 | $0.00103762 | $1 | $9,731,240 |
Apr-18 2024 | $0.00103762 | $0.00103313 | $0.00104879 | $0.00103313 | $5 | $9,804,567 |
Apr-17 2024 | $0.00103313 | $0.00103284 | $0.0010333 | $0.00103312 | $5 | $9,762,191 |
Apr-16 2024 | $0.00103312 | $0.00102204 | $0.00103447 | $0.00102204 | $5 | $9,762,126 |
Apr-15 2024 | $0.00102204 | $0.00102204 | $0.00103233 | $0.00102952 | - | $9,657,364 |
Apr-14 2024 | $0.00102952 | $0.00102741 | $0.00103256 | $0.0010324 | $3 | $9,728,085 |
Apr-13 2024 | $0.00103245 | $0.00103184 | $0.00103249 | $0.00103184 | $4 | $9,755,730 |