Market Cap $2.81T 1%
Volume 24h $222.55B 5.69%
BTC % 49.9% 0.36%
ETH % 15.38% -0.71%
Coins 26.154 +28
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00103336 $0.00103224 $0.00103427 $0.00103427 $7 $9,764,383
Mar-26 2024 $0.00103427 $0.00103427 $0.00103724 $0.00103724 $13 $9,772,930
Mar-25 2024 $0.00103671 $0.00103185 $0.00103671 $0.00103462 $7 $9,796,044
Mar-24 2024 $0.00103467 $0.00103221 $0.00103467 $0.00103307 $12 $9,776,682
Mar-23 2024 $0.00103307 $0.00103307 $0.00103352 $0.00103331 $4 $9,761,586
Mar-22 2024 $0.00103331 $0.00103331 $0.00103515 $0.00103486 $0 $9,763,909
Mar-21 2024 $0.00103486 $0.00103315 $0.00104334 $0.00103325 $2 $9,778,530
Mar-20 2024 $0.00103325 $0.0010312 $0.00103327 $0.00103122 $11 $9,763,302
Mar-19 2024 $0.00103122 $0.0010308 $0.00103162 $0.0010308 $10 $9,744,121
Mar-18 2024 $0.0010308 $0.00103045 $0.00103097 $0.00103045 $7 $9,740,145
Mar-17 2024 $0.00103045 $0.00103025 $0.00103141 $0.00103141 $3 $9,736,859
Mar-16 2024 $0.00103141 $0.00103119 $0.00103141 $0.00103119 $2 $9,745,941
Mar-15 2024 $0.00103119 $0.00103119 $0.00104134 $0.00103263 $1 $9,743,834
Mar-14 2024 $0.00103263 $0.00103206 $0.00103462 $0.00103462 $10 $9,757,418
Mar-13 2024 $0.00103462 $0.00102933 $0.00103462 $0.00102933 $9 $9,776,212

Historical and market price analysis of BigONE Token (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1845 days, from day 03-10-2019.