Market Cap $2.81T
1%
Volume 24h $222.55B
5.69%
BTC % 49.9%
0.36%
ETH % 15.38%
-0.71%
Coins
26.154
+28
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00103336 | $0.00103224 | $0.00103427 | $0.00103427 | $7 | $9,764,383 |
Mar-26 2024 | $0.00103427 | $0.00103427 | $0.00103724 | $0.00103724 | $13 | $9,772,930 |
Mar-25 2024 | $0.00103671 | $0.00103185 | $0.00103671 | $0.00103462 | $7 | $9,796,044 |
Mar-24 2024 | $0.00103467 | $0.00103221 | $0.00103467 | $0.00103307 | $12 | $9,776,682 |
Mar-23 2024 | $0.00103307 | $0.00103307 | $0.00103352 | $0.00103331 | $4 | $9,761,586 |
Mar-22 2024 | $0.00103331 | $0.00103331 | $0.00103515 | $0.00103486 | $0 | $9,763,909 |
Mar-21 2024 | $0.00103486 | $0.00103315 | $0.00104334 | $0.00103325 | $2 | $9,778,530 |
Mar-20 2024 | $0.00103325 | $0.0010312 | $0.00103327 | $0.00103122 | $11 | $9,763,302 |
Mar-19 2024 | $0.00103122 | $0.0010308 | $0.00103162 | $0.0010308 | $10 | $9,744,121 |
Mar-18 2024 | $0.0010308 | $0.00103045 | $0.00103097 | $0.00103045 | $7 | $9,740,145 |
Mar-17 2024 | $0.00103045 | $0.00103025 | $0.00103141 | $0.00103141 | $3 | $9,736,859 |
Mar-16 2024 | $0.00103141 | $0.00103119 | $0.00103141 | $0.00103119 | $2 | $9,745,941 |
Mar-15 2024 | $0.00103119 | $0.00103119 | $0.00104134 | $0.00103263 | $1 | $9,743,834 |
Mar-14 2024 | $0.00103263 | $0.00103206 | $0.00103462 | $0.00103462 | $10 | $9,757,418 |
Mar-13 2024 | $0.00103462 | $0.00102933 | $0.00103462 | $0.00102933 | $9 | $9,776,212 |